Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zte Corp (OP: ZTCOY )

4.040 UNCHANGED

Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		3.920	3.920	3.920	0	+0.21(+5.66%)
Jan 30, 2013	3.710	3.710	3.710	3.710	100	+0.04(+1.09%)
Jan 29, 2013	3.670	3.670	3.670	3.670	240	-0.09(-2.39%)
Jan 25, 2013		3.760	3.760	3.760	0	-0.04(-1.05%)
Jan 23, 2013		3.800	3.800	3.800	0	+0.00(+0.00%)
Jan 18, 2013		3.800	3.800	3.800	0	-0.08(-2.06%)
Jan 16, 2013	3.880	3.880	3.880	3.880	0	-0.07(-1.77%)
Jan 14, 2013	3.950	3.950	3.950	3.950	0	+0.14(+3.67%)
Jan 12, 2013	3.810	3.810	3.810	3.810	1,000	+0.00(+0.00%)
Jan 11, 2013	3.810	3.810	3.810	3.810	1,000	-0.07(-1.85%)
Jan 10, 2013	3.882	3.882	3.882	3.882	1,000	-0.08(-1.97%)
Jan 09, 2013	3.800	3.960	3.800	3.960	1,930	+0.50(+14.45%)
Jan 04, 2013		3.460	3.460	3.460	0	-0.08(-2.26%)
Jan 03, 2013	3.540	3.540	3.540	3.540	1,000	+0.00(+0.00%)
Jan 02, 2013	3.540	3.540	3.330	3.540	480	+0.21(+6.31%)
Dec 31, 2012	3.270	3.330	3.270	3.330	572	+0.03(+0.91%)
Dec 28, 2012	3.300	3.300	3.300	3.300	390	+0.05(+1.54%)
Dec 20, 2012	3.250	3.250	3.250	3.250	0	-0.05(-1.52%)
Dec 10, 2012		3.300	3.300	3.300	0	+0.16(+5.10%)
Dec 07, 2012	3.140	3.140	3.140	3.140	300	+0.08(+2.61%)
Dec 05, 2012	3.060	3.060	3.060	3.060	0	-0.01(-0.33%)
Nov 29, 2012		3.070	3.070	3.070	0	+0.14(+4.78%)
Nov 28, 2012	2.930	2.930	2.920	2.930	1,210	+0.08(+2.81%)
Nov 27, 2012	2.850	2.850	2.850	2.850	210	-0.12(-4.04%)
Nov 13, 2012		2.970	2.970	2.970	0	-0.05(-1.66%)
Nov 06, 2012	3.020	3.020	3.020	3.020	0	+0.23(+8.24%)
Nov 04, 2012	2.790	2.790	2.790	2.790	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zte Corp (OP: ZTCOY )

Historical Prices