Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 29, 2020 0.0750 0.0750 0.0750 0.0750 68,000 +0.00(+0.00%)
Jan 28, 2020 0.0700 0.0750 0.0700 0.0750 50,000 +0.00(+7.14%)
Jan 27, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jan 24, 2020 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Jan 17, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 09, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 06, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 03, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+13.33%)
Dec 27, 2019 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Dec 19, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 18, 2019 0.1000 0.1000 0.0950 0.0950 27,000 +0.00(+0.00%)
Dec 17, 2019 0.0900 0.0950 0.0900 0.0950 95,000 +0.00(+0.00%)
Dec 16, 2019 0.0950 0.0950 0.0950 0.0950 32,500 +0.01(+5.56%)
Dec 13, 2019 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+5.88%)
Dec 12, 2019 0.0800 0.0850 0.0800 0.0850 98,000 +0.01(+6.25%)
Dec 11, 2019 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Dec 09, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 06, 2019 0.0800 0.0800 0.0800 0.0800 128,000 +0.01(+6.67%)
Dec 05, 2019 0.0750 0.0800 0.0750 0.0750 3,000 +0.00(+0.00%)
Dec 04, 2019 0.0750 0.0750 0.0750 0.0750 42,000 +0.00(+0.00%)
Nov 29, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 27, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 26, 2019 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Nov 25, 2019 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Nov 22, 2019 0.0750 0.0750 0.0750 0.0750 20,999 +0.00(+7.14%)
Nov 21, 2019 0.0650 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Nov 20, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 19, 2019 0.0650 0.0700 0.0650 0.0700 219,000 +0.01(+7.69%)
Nov 18, 2019 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Nov 14, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Nov 12, 2019 0.0700 0.0700 0.0700 0.0700 61,000 +0.00(+0.00%)
Nov 11, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Nov 08, 2019 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Nov 07, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+18.18%)
Nov 06, 2019 0.0550 0.0550 0.0550 0.0550 25,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.