Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2050 0.2200 0.2000 0.2200 16,226 +0.01(+4.76%)
Jan 28, 2016 0.2050 0.2100 0.2050 0.2100 12,500 +0.01(+5.00%)
Jan 27, 2016 0.2000 0.2000 0.2000 0.2000 5,900 -0.00(-2.44%)
Jan 26, 2016 0.2100 0.2100 0.2050 0.2050 16,500 +0.00(+2.50%)
Jan 22, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jan 21, 2016 0.2050 0.2050 0.2000 0.2050 2,000 +0.01(+7.89%)
Jan 20, 2016 0.1900 0.2000 0.1900 0.1900 111,000 +0.00(+0.00%)
Jan 19, 2016 0.1850 0.1950 0.1850 0.1900 125,900 +0.01(+2.70%)
Jan 18, 2016 0.1850 0.1850 0.1850 0.1850 3,500 +0.01(+2.78%)
Jan 15, 2016 0.1850 0.1850 0.1800 0.1800 16,000 -0.01(-2.70%)
Jan 14, 2016 0.1850 0.1950 0.1800 0.1850 128,000 +0.00(+0.00%)
Jan 13, 2016 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Jan 12, 2016 0.1800 0.1850 0.1800 0.1850 126,500 -0.01(-2.63%)
Jan 11, 2016 0.1900 0.1900 0.1900 0.1900 2,000 +0.02(+8.57%)
Jan 08, 2016 0.1750 0.1750 0.1750 0.1750 18,000 +0.00(+2.94%)
Jan 07, 2016 0.1700 0.1750 0.1700 0.1700 125,500 +0.00(+0.00%)
Jan 06, 2016 0.1800 0.1800 0.1700 0.1700 111,000 +0.00(+0.00%)
Jan 05, 2016 0.1750 0.1750 0.1700 0.1700 15,000 -0.00(-2.86%)
Jan 04, 2016 0.1850 0.1850 0.1750 0.1750 16,400 -0.01(-5.41%)
Dec 31, 2015 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Dec 30, 2015 0.1750 0.1800 0.1750 0.1750 143,869 +0.00(+2.94%)
Dec 29, 2015 0.1700 0.1750 0.1700 0.1700 107,650 +0.00(+0.00%)
Dec 24, 2015 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 23, 2015 0.1700 0.1750 0.1700 0.1750 129,500 +0.00(+2.94%)
Dec 22, 2015 0.1750 0.1750 0.1550 0.1700 144,700 -0.00(-2.86%)
Dec 21, 2015 0.1900 0.1950 0.1750 0.1750 45,365 -0.01(-2.78%)
Dec 18, 2015 0.2700 0.2700 0.1450 0.1800 4,244,696 -0.09(-33.33%)
Dec 17, 2015 0.2900 0.2900 0.2700 0.2700 21,400 -0.01(-5.26%)
Dec 16, 2015 0.2950 0.2950 0.2850 0.2850 28,500 -0.01(-3.39%)
Dec 15, 2015 0.2900 0.2950 0.2850 0.2950 17,400 +0.01(+1.72%)
Dec 14, 2015 0.3000 0.3000 0.2900 0.2900 36,000 +0.00(+0.00%)
Dec 11, 2015 0.2950 0.2950 0.2900 0.2900 4,000 -0.01(-1.69%)
Dec 10, 2015 0.3300 0.3300 0.2950 0.2950 43,300 -0.04(-11.94%)
Dec 09, 2015 0.3350 0.3350 0.3350 0.3350 500 +0.00(+0.00%)
Dec 08, 2015 0.3350 0.3350 0.3350 0.3350 500 +0.00(+0.00%)
Dec 07, 2015 0.3350 0.3350 0.3350 0.3350 1,250 +0.00(+0.00%)
Dec 02, 2015 0.3350 0.3350 0.3350 150 -0.01(-4.29%)
Dec 01, 2015 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Nov 30, 2015 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+1.45%)
Nov 27, 2015 0.3500 0.3550 0.3300 0.3450 143,500 +0.02(+7.81%)
Nov 26, 2015 0.3450 0.3450 0.3200 0.3200 20,000 -0.02(-7.25%)
Nov 25, 2015 0.3450 0.3450 0.3450 0.3450 1,000 -0.03(-8.00%)
Nov 24, 2015 0.3550 0.3750 0.3550 0.3750 2,500 +0.00(+0.00%)
Nov 23, 2015 0.3750 0.3750 0.3750 0.3750 1,900 +0.01(+2.74%)
Nov 20, 2015 0.3650 0.3650 0.3650 0.3650 2,500 +0.02(+4.29%)
Nov 19, 2015 0.3550 0.3550 0.3500 0.3500 20,500 -0.03(-7.89%)
Nov 17, 2015 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Nov 16, 2015 0.3500 0.3500 0.3500 0.3500 500 +0.01(+1.45%)
Nov 13, 2015 0.3450 0.3450 0.3450 0.3450 3,000 +0.01(+4.55%)
Nov 12, 2015 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 11, 2015 0.3350 0.3350 0.3300 0.3300 8,500 -0.01(-1.49%)
Nov 10, 2015 0.3450 0.3450 0.3350 0.3350 12,000 +0.01(+1.52%)
Nov 09, 2015 0.3350 0.3350 0.3300 0.3300 9,500 +0.01(+1.54%)
Nov 06, 2015 0.3500 0.3600 0.3250 0.3250 39,004 +0.01(+1.56%)
Nov 05, 2015 0.3500 0.3500 0.3100 0.3200 63,476 -0.02(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.