Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0600 300 +0.00(+0.00%)
Jan 30, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 27, 2023 0.0550 0.0600 0.0550 0.0600 45,250 +0.00(+9.09%)
Jan 26, 2023 0.0600 0.0600 0.0550 0.0550 4,200 +0.01(+22.22%)
Jan 23, 2023 0.0450 0 -0.01(-25.00%)
Jan 20, 2023 0.0600 0.0600 0.0600 0.0600 2,031 -0.01(-7.69%)
Jan 19, 2023 0.0500 0.0650 0.0500 0.0650 25,484 +0.01(+30.00%)
Jan 13, 2023 0.0500 0 +0.00(+0.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Jan 11, 2023 0.0400 0.0400 0.0400 0.0400 9,101 -0.00(-11.11%)
Jan 10, 2023 0.0400 0.0450 0.0400 0.0450 37,727 +0.01(+28.57%)
Jan 09, 2023 0.0300 0.0350 0.0300 0.0350 2,021 +0.01(+16.67%)
Jan 03, 2023 0.0300 0 +0.00(+0.00%)
Dec 30, 2022 0.0300 0 -0.01(-14.29%)
Dec 29, 2022 0.0300 0.0350 0.0300 0.0350 2,000 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 2,385 -0.00(-12.50%)
Dec 22, 2022 0.0400 0 -0.00(-11.11%)
Dec 19, 2022 0.0450 0 +0.00(+0.00%)
Dec 16, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 15, 2022 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Dec 14, 2022 0.0450 0.0450 0.0450 0.0450 17,941 -0.01(-10.00%)
Dec 12, 2022 0.0500 40 -0.01(-16.67%)
Dec 05, 2022 0.0600 0 +0.00(+0.00%)
Dec 02, 2022 0.0600 0.0600 0.0600 0.0600 7,032 -0.01(-7.69%)
Dec 01, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Nov 29, 2022 0.0600 0 -0.01(-14.29%)
Nov 21, 2022 0.0700 0 +0.01(+7.69%)
Nov 18, 2022 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
Nov 09, 2022 0.0650 0 +0.00(+0.00%)
Nov 07, 2022 0.0650 0 +0.00(+0.00%)
Nov 04, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Nov 03, 2022 0.0700 0.0700 0.0600 0.0600 2,950 -0.01(-14.29%)
Nov 02, 2022 0.0650 0.0700 0.0650 0.0700 10,001 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.