Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2800 0.2800 0.2700 0.2700 18,904 +0.00(+0.00%)
Jan 30, 2024 0.2800 0.2800 0.2700 0.2700 1,900 -0.01(-3.57%)
Jan 29, 2024 0.2550 0.2800 0.2550 0.2800 52,034 +0.03(+9.80%)
Jan 26, 2024 0.2700 0.2700 0.2500 0.2550 69,800 -0.01(-3.77%)
Jan 25, 2024 0.2550 0.2650 0.2500 0.2650 10,500 +0.00(+0.00%)
Jan 24, 2024 0.2550 0.2700 0.2550 0.2650 110,800 +0.01(+3.92%)
Jan 23, 2024 0.2550 0.2600 0.2550 0.2550 71,725 -0.01(-3.77%)
Jan 22, 2024 0.2650 0.2650 0.2600 0.2650 49,000 -0.02(-5.36%)
Jan 19, 2024 0.2800 0.2800 0.2750 0.2800 9,022 +0.00(+0.00%)
Jan 18, 2024 0.2800 0.2800 0.2800 0.2800 4,020 +0.02(+5.66%)
Jan 17, 2024 0.2700 0.2700 0.2650 0.2650 106,000 -0.01(-1.85%)
Jan 16, 2024 0.2750 0.2750 0.2650 0.2700 61,500 -0.01(-1.82%)
Jan 15, 2024 0.2850 0.2850 0.2750 0.2750 97,740 -0.01(-3.51%)
Jan 12, 2024 0.2900 0.2950 0.2800 0.2850 69,672 -0.01(-1.72%)
Jan 11, 2024 0.2800 0.2900 0.2800 0.2900 2,500 +0.01(+1.75%)
Jan 10, 2024 0.2850 0.2850 0.2800 0.2850 79,000 -0.01(-1.72%)
Jan 09, 2024 0.2900 0.2900 0.2900 0.2900 9,500 +0.00(+0.00%)
Jan 08, 2024 0.3100 0.3100 0.2900 0.2900 259,700 -0.01(-3.33%)
Jan 05, 2024 0.3000 0.3000 0.3000 0.3000 24,010 +0.00(+0.00%)
Jan 04, 2024 0.2800 0.3000 0.2800 0.3000 211,513 +0.02(+5.26%)
Jan 03, 2024 0.3000 0.3000 0.2850 0.2850 171,660 -0.01(-1.72%)
Jan 02, 2024 0.3000 0.3000 0.2900 0.2900 60,590 -0.01(-3.33%)
Dec 29, 2023 0.3000 0 +0.00(+0.00%)
Dec 28, 2023 0.3100 0.3100 0.3000 0.3000 230,800 -0.01(-3.23%)
Dec 27, 2023 0.3200 0.3250 0.3050 0.3100 393,329 -0.01(-3.13%)
Dec 22, 2023 0.3200 0 -0.01(-1.54%)
Dec 21, 2023 0.3200 0.3250 0.3200 0.3250 15,800 +0.01(+3.17%)
Dec 20, 2023 0.3200 0.3200 0.3100 0.3150 50,900 +0.01(+1.61%)
Dec 19, 2023 0.3300 0.3300 0.3100 0.3100 61,918 -0.01(-3.13%)
Dec 18, 2023 0.3100 0.3250 0.3000 0.3200 157,045 -0.01(-1.54%)
Dec 15, 2023 0.3100 0.3250 0.3050 0.3250 122,500 +0.01(+1.56%)
Dec 14, 2023 0.3400 0.3400 0.3200 0.3200 76,000 +0.00(+0.00%)
Dec 13, 2023 0.3200 0.3200 0.3050 0.3200 74,820 +0.00(+0.00%)
Dec 12, 2023 0.3150 0.3250 0.3150 0.3200 37,400 +0.00(+0.00%)
Dec 11, 2023 0.3350 0.3350 0.3200 0.3200 49,600 -0.02(-5.88%)
Dec 08, 2023 0.3400 0.3400 0.3400 0.3400 5,652 -0.00(-1.45%)
Dec 07, 2023 0.3450 0.3500 0.3400 0.3450 119,500 +0.00(+1.47%)
Dec 06, 2023 0.3500 0.3550 0.3400 0.3400 52,000 -0.01(-2.86%)
Dec 05, 2023 0.3500 0.3500 0.3500 0.3500 44,600 -0.01(-1.41%)
Dec 04, 2023 0.3750 0.3750 0.3500 0.3550 65,588 -0.01(-1.39%)
Dec 01, 2023 0.3500 0.3650 0.3500 0.3600 78,700 +0.01(+2.86%)
Nov 30, 2023 0.3550 0.3650 0.3500 0.3500 38,769 +0.00(+0.00%)
Nov 29, 2023 0.3650 0.3650 0.3500 0.3500 81,352 -0.01(-2.78%)
Nov 28, 2023 0.3600 0.3750 0.3500 0.3600 172,200 -0.04(-8.86%)
Nov 27, 2023 0.4000 0.4000 0.3900 0.3950 222,000 +0.02(+3.95%)
Nov 24, 2023 0.3800 0.3900 0.3650 0.3800 48,400 +0.01(+2.70%)
Nov 23, 2023 0.3850 0.3850 0.3700 0.3700 22,650 -0.01(-1.33%)
Nov 22, 2023 0.3600 0.3750 0.3600 0.3750 14,740 +0.02(+4.17%)
Nov 21, 2023 0.3600 0.3750 0.3600 0.3600 26,400 -0.01(-2.70%)
Nov 20, 2023 0.3700 0.3700 0.3650 0.3700 5,000 +0.00(+0.00%)
Nov 17, 2023 0.3700 0.3700 0.3700 0.3700 4,500 +0.00(+0.00%)
Nov 16, 2023 0.3800 0.3800 0.3700 0.3700 37,770 -0.01(-1.33%)
Nov 14, 2023 0.3750 0 -0.01(-1.32%)
Nov 13, 2023 0.3600 0.3850 0.3600 0.3800 14,500 +0.01(+1.33%)
Nov 10, 2023 0.3650 0.3800 0.3650 0.3750 52,800 -0.01(-1.32%)
Nov 09, 2023 0.3900 0.3950 0.3750 0.3800 20,505 -0.01(-1.30%)
Nov 08, 2023 0.3850 0.3850 0.3850 0.3850 3,700 -0.01(-2.53%)
Nov 07, 2023 0.3850 0.3950 0.3850 0.3950 3,500 +0.01(+1.28%)
Nov 03, 2023 0.3900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.