Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

84.41 -0.90 (-1.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.127 3.158 3.124 3.158 72,871 +0.03(+1.02%)
Jan 30, 2002 3.118 3.143 3.118 3.126 19,488 +0.01(+0.30%)
Jan 29, 2002 3.117 3.117 3.117 3.117 11,015 -0.00(-0.11%)
Jan 28, 2002 3.111 3.127 3.111 3.120 23,725 -0.00(-0.08%)
Jan 25, 2002 3.123 3.123 3.123 3.123 3,389 -0.00(-0.15%)
Jan 24, 2002 3.098 3.127 3.098 3.127 77,955 +0.04(+1.42%)
Jan 23, 2002 3.119 3.119 3.084 3.084 5,084 -0.02(-0.76%)
Jan 22, 2002 3.186 3.186 3.107 3.107 90,666 -0.08(-2.48%)
Jan 21, 2002 3.186 3.186 3.175 3.186 12,710 +0.00(+0.00%)
Jan 18, 2002 3.186 3.186 3.175 3.186 12,710 +0.02(+0.56%)
Jan 17, 2002 3.139 3.169 3.133 3.169 70,329 +0.03(+1.05%)
Jan 16, 2002 3.133 3.138 3.133 3.136 6,778 -0.01(-0.19%)
Jan 15, 2002 3.127 3.145 3.127 3.142 5,084 +0.01(+0.45%)
Jan 14, 2002 3.110 3.127 3.104 3.127 104,223 +0.02(+0.49%)
Jan 11, 2002 3.110 3.117 3.099 3.112 67,787 +0.01(+0.46%)
Jan 10, 2002 3.068 3.098 3.068 3.098 39,825 +0.16(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.