Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.1839 0.1882 0.1835 0.1881 544,385,472 +0.00(+2.62%)
Jan 30, 2002 0.1756 0.1837 0.1746 0.1833 552,958,720 +0.01(+4.42%)
Jan 29, 2002 0.1767 0.1792 0.1739 0.1756 281,866,400 -0.00(-0.86%)
Jan 28, 2002 0.1781 0.1792 0.1729 0.1771 218,562,240 +0.00(+0.09%)
Jan 25, 2002 0.1742 0.1782 0.1725 0.1770 216,972,400 +0.00(+0.17%)
Jan 24, 2002 0.1744 0.1789 0.1743 0.1766 394,054,528 +0.00(+0.83%)
Jan 23, 2002 0.1659 0.1754 0.1643 0.1752 519,388,320 +0.01(+5.50%)
Jan 22, 2002 0.1695 0.1703 0.1661 0.1661 383,779,744 -0.00(-1.58%)
Jan 21, 2002 0.1674 0.1720 0.1671 0.1687 398,534,944 +0.00(+0.00%)
Jan 18, 2002 0.1674 0.1720 0.1671 0.1687 396,058,240 -0.00(-1.38%)
Jan 17, 2002 0.1672 0.1731 0.1664 0.1711 774,391,872 +0.01(+8.18%)
Jan 16, 2002 0.1629 0.1629 0.1560 0.1582 650,450,752 -0.01(-4.24%)
Jan 15, 2002 0.1623 0.1656 0.1614 0.1652 338,949,184 +0.00(+2.60%)
Jan 14, 2002 0.1599 0.1629 0.1591 0.1610 486,665,408 +0.00(+0.48%)
Jan 11, 2002 0.1628 0.1662 0.1568 0.1602 407,798,016 -0.00(-0.85%)
Jan 10, 2002 0.1615 0.1634 0.1542 0.1616 528,585,696 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.