Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

13.47 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 17, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 15, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 09, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 08, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 03, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 02, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 31, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 26, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 23, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 19, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 18, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 17, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 12, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 11, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 10, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 09, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 06, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 05, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 04, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 03, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 29, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 27, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 26, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 25, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 22, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 20, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 18, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 14, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 12, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 11, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 08, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 06, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 05, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 04, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.