Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

246.40 +1.53 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 270.27 270.30 263.86 263.86 6,883 -7.69(-2.83%)
Jan 29, 2015 269.83 271.56 269.83 271.56 2,339 +5.87(+2.21%)
Jan 28, 2015 268.77 268.77 265.69 265.69 4,280 -0.72(-0.27%)
Jan 27, 2015 268.20 268.20 265.94 266.41 3,205 -1.78(-0.66%)
Jan 26, 2015 272.64 272.72 267.07 268.19 8,208 -3.91(-1.44%)
Jan 23, 2015 274.47 274.56 272.10 272.10 2,474 +2.63(+0.97%)
Jan 22, 2015 257.39 269.47 260.30 269.47 8,807 +9.18(+3.52%)
Jan 21, 2015 263.69 263.69 260.30 260.30 3,997 +0.84(+0.32%)
Jan 20, 2015 260.55 260.55 259.46 259.46 3,033 -5.92(-2.23%)
Jan 16, 2015 260.65 265.38 254.09 265.38 4,974 +3.95(+1.51%)
Jan 15, 2015 258.56 261.52 258.56 261.43 4,222 -5.18(-1.94%)
Jan 14, 2015 270.74 270.74 266.61 266.61 2,203 +1.32(+0.50%)
Jan 13, 2015 264.39 265.29 261.45 265.29 4,002 +0.90(+0.34%)
Jan 12, 2015 263.58 265.25 259.91 264.39 3,860 -4.48(-1.67%)
Jan 09, 2015 247.10 272.61 247.10 268.87 6,644 +12.04(+4.69%)
Jan 08, 2015 251.87 256.83 250.98 256.83 2,727 +3.91(+1.55%)
Jan 07, 2015 249.53 257.47 248.39 252.92 9,854 +3.56(+1.43%)
Jan 06, 2015 247.67 250.13 243.92 249.35 6,740 +1.43(+0.58%)
Jan 05, 2015 247.62 249.57 243.38 247.92 4,477 -0.78(-0.31%)
Jan 02, 2015 243.85 248.70 243.85 248.70 3,632 +1.85(+0.75%)
Dec 31, 2014 245.62 246.85 246.85 246.85 4,958 -1.46(-0.59%)
Dec 30, 2014 256.04 256.04 248.31 248.31 4,749 -6.97(-2.73%)
Dec 29, 2014 257.05 257.05 251.26 255.27 6,673 +4.01(+1.60%)
Dec 26, 2014 250.70 251.26 249.00 251.26 1,825 +2.82(+1.14%)
Dec 24, 2014 258.60 248.44 248.44 248.44 7,261 -4.87(-1.92%)
Dec 23, 2014 250.70 253.52 248.67 253.31 12,347 +7.70(+3.14%)
Dec 22, 2014 240.42 245.61 240.42 245.61 7,225 +7.92(+3.33%)
Dec 19, 2014 235.25 239.04 231.94 237.69 22,187 +1.11(+0.47%)
Dec 18, 2014 229.64 236.58 229.24 236.58 5,550 +4.29(+1.85%)
Dec 17, 2014 225.85 232.29 225.85 232.29 5,925 +7.69(+3.42%)
Dec 16, 2014 223.26 227.48 223.26 224.60 6,811 +0.11(+0.05%)
Dec 15, 2014 230.37 231.50 224.49 224.49 9,411 -5.50(-2.39%)
Dec 12, 2014 234.21 234.21 229.58 229.99 5,936 -3.26(-1.40%)
Dec 11, 2014 234.32 236.91 233.25 233.25 6,915 +0.38(+0.16%)
Dec 10, 2014 231.39 235.45 228.68 232.87 13,330 +1.38(+0.60%)
Dec 09, 2014 225.85 231.50 225.85 231.50 12,604 +4.07(+1.79%)
Dec 08, 2014 225.85 227.55 225.85 227.43 5,787 -1.15(-0.50%)
Dec 05, 2014 225.48 228.58 225.48 228.58 3,680 +1.37(+0.60%)
Dec 04, 2014 228.68 228.68 227.21 227.21 3,069 -0.47(-0.21%)
Dec 03, 2014 227.68 227.68 227.68 227.68 1,880 -2.13(-0.93%)
Dec 02, 2014 229.51 231.50 228.68 229.81 4,987 +5.38(+2.40%)
Dec 01, 2014 226.98 226.98 223.60 224.43 8,127 -2.62(-1.15%)
Nov 28, 2014 225.90 235.57 225.90 227.05 4,829 -2.20(-0.96%)
Nov 26, 2014 227.16 229.24 229.24 229.24 4,250 +4.83(+2.15%)
Nov 25, 2014 224.47 228.02 224.41 224.41 11,984 -3.99(-1.75%)
Nov 24, 2014 223.84 229.75 223.84 228.41 4,672 +1.99(+0.88%)
Nov 21, 2014 231.02 231.02 225.01 226.41 14,131 -1.81(-0.79%)
Nov 20, 2014 229.83 229.83 228.23 228.23 3,515 -1.31(-0.57%)
Nov 19, 2014 233.76 233.76 229.54 229.54 9,515 -6.12(-2.60%)
Nov 18, 2014 237.71 238.65 235.52 235.66 4,324 -2.03(-0.85%)
Nov 17, 2014 238.00 238.00 236.58 237.68 2,488 -1.44(-0.60%)
Nov 14, 2014 239.97 239.97 239.12 239.12 3,056 -0.85(-0.35%)
Nov 13, 2014 240.03 240.03 239.97 239.97 2,070 +1.80(+0.76%)
Nov 12, 2014 239.40 239.40 236.47 238.17 4,797 +0.43(+0.18%)
Nov 11, 2014 237.53 239.09 237.53 237.74 3,763 -2.23(-0.93%)
Nov 10, 2014 236.56 240.64 236.56 239.97 6,003 -0.85(-0.35%)
Nov 07, 2014 230.98 240.82 230.98 240.82 7,147 -1.97(-0.81%)
Nov 06, 2014 237.57 243.10 237.15 242.79 11,595 +2.94(+1.22%)
Nov 05, 2014 243.75 247.10 239.29 239.85 15,272 -3.90(-1.60%)
Nov 04, 2014 242.63 243.90 242.60 243.75 5,575 -2.80(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.