Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1499 +0.0048 (+3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 129280 131430 108800 124160 8 -4480.00(-3.48%)
Jan 30, 2019 126080 132480 125440 128640 1 +1280.00(+1.01%)
Jan 29, 2019 129920 129920 123526 127360 2 -2560.00(-1.97%)
Jan 28, 2019 126720 138880 122880 129920 10 +3200.00(+2.53%)
Jan 25, 2019 121600 131200 121600 126720 3 +5120.00(+4.21%)
Jan 24, 2019 124160 124160 120384 121600 0 +0.00(+0.00%)
Jan 23, 2019 123520 126080 119680 121600 2 -1920.00(-1.55%)
Jan 22, 2019 133760 133760 122880 123520 3 -8320.00(-6.31%)
Jan 18, 2019 131840 135040 128640 131840 3 +0.00(+0.00%)
Jan 17, 2019 133760 138880 131200 131840 2 -3840.00(-2.83%)
Jan 16, 2019 140800 141440 128640 135680 7 -6400.00(-4.50%)
Jan 15, 2019 151680 160000 138240 142080 14 -8960.00(-5.93%)
Jan 14, 2019 135040 153600 131840 151040 13 +14720.00(+10.80%)
Jan 11, 2019 136960 140800 135040 136320 1 +0.00(+0.00%)
Jan 10, 2019 140160 140742 134400 136320 2 -6400.00(-4.48%)
Jan 09, 2019 136960 148480 132480 142720 8 +5760.00(+4.21%)
Jan 08, 2019 133760 140800 131200 136960 10 +4480.00(+3.38%)
Jan 07, 2019 140800 142720 127360 132480 12 -5760.00(-4.17%)
Jan 04, 2019 133760 146560 131840 138240 26 +5760.00(+4.35%)
Jan 03, 2019 139520 140800 131200 132480 11 -10880.00(-7.59%)
Jan 02, 2019 136320 149120 131200 143360 8 +2560.00(+1.82%)
Dec 31, 2018 125440 144000 124800 140800 2 +15360.00(+12.24%)
Dec 28, 2018 126720 129280 124160 125440 1 -2560.00(-2.00%)
Dec 27, 2018 126080 130560 117760 128000 1 -3200.00(-2.44%)
Dec 26, 2018 117120 135040 117120 131200 3 +14080.00(+12.02%)
Dec 24, 2018 128000 128000 108800 117120 1 -14720.00(-11.17%)
Dec 21, 2018 134400 135680 119680 131840 4 -5760.00(-4.19%)
Dec 20, 2018 151680 151680 134400 137600 2 -15680.00(-10.23%)
Dec 19, 2018 154880 160000 144000 153280 2 -960.00(-0.62%)
Dec 18, 2018 161920 167680 150400 154240 1 -7680.00(-4.74%)
Dec 17, 2018 177920 181760 160000 161920 3 -17920.00(-9.96%)
Dec 14, 2018 175360 183040 170880 179840 3 +5120.00(+2.93%)
Dec 13, 2018 185600 186880 173440 174720 3 -12160.00(-6.51%)
Dec 12, 2018 177280 186880 174720 186880 7 +5760.00(+3.18%)
Dec 11, 2018 185600 185600 176000 181120 5 +7040.00(+4.04%)
Dec 10, 2018 185600 187520 168960 174080 7 -14080.00(-7.48%)
Dec 07, 2018 400000 463360 181760 188160 88 -13440.00(-6.67%)
Dec 06, 2018 252160 252160 193920 201600 11 -68480.00(-25.36%)
Dec 04, 2018 264960 275200 256000 270080 3 +11520.00(+4.46%)
Dec 03, 2018 272000 279680 238080 258560 14 -73600.00(-22.16%)
Nov 30, 2018 425600 425600 323200 332160 19 -113920.00(-25.54%)
Nov 29, 2018 461440 614400 405120 446080 339 +202880.00(+83.42%)
Nov 28, 2018 280960 317440 217600 243200 25 -25600.00(-9.52%)
Nov 27, 2018 256000 275200 224000 268800 4 -21888.00(-7.53%)
Nov 26, 2018 293568 300736 284800 290688 0 +2688.00(+0.93%)
Nov 23, 2018 288000 307200 288000 288000 1 -7040.00(-2.39%)
Nov 21, 2018 295040 295040 295040 0 -12160.00(-3.96%)
Nov 20, 2018 320000 320000 288000 307200 2 -12800.00(-4.00%)
Nov 19, 2018 339200 351360 307200 320000 1 -12800.00(-3.85%)
Nov 16, 2018 332800 352000 300800 332800 4 +6336.00(+1.94%)
Nov 15, 2018 324160 339200 307264 326464 1 -12096.00(-3.57%)
Nov 14, 2018 352000 356160 305280 338560 0 -7040.00(-2.04%)
Nov 13, 2018 377600 377600 332800 345600 1 -25600.00(-6.90%)
Nov 12, 2018 371200 390400 352000 371200 1 +0.00(+0.00%)
Nov 09, 2018 416000 416000 371200 371200 1 -44800.00(-10.77%)
Nov 08, 2018 403200 422400 390400 416000 1 +640.00(+0.15%)
Nov 07, 2018 499200 505600 409664 415360 4 -13440.00(-3.13%)
Nov 06, 2018 435200 435200 403200 428800 2 +12800.00(+3.08%)
Nov 05, 2018 428800 435200 390400 416000 0 -9600.00(-2.26%)
Nov 02, 2018 448000 448000 396800 425600 1 -9600.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.