Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.8000 0.9000 0.7800 0.9000 179,800 +0.09(+11.11%)
Jan 28, 2021 0.9900 0.9900 0.7800 0.8100 143,657 -0.16(-16.49%)
Jan 27, 2021 0.8500 0.9700 0.8000 0.9700 354,690 +0.07(+7.78%)
Jan 26, 2021 0.8300 0.9600 0.8000 0.9000 381,584 +0.03(+3.45%)
Jan 25, 2021 0.8400 0.8800 0.8200 0.8700 213,531 +0.05(+6.10%)
Jan 22, 2021 0.8300 0.8600 0.7700 0.8200 359,300 -0.01(-1.20%)
Jan 21, 2021 0.8600 0.8600 0.7500 0.8300 279,336 -0.02(-2.35%)
Jan 20, 2021 0.8000 0.9500 0.8000 0.8500 789,342 +0.10(+13.33%)
Jan 19, 2021 0.6800 0.7800 0.6500 0.7500 399,669 +0.07(+10.29%)
Jan 18, 2021 0.7100 0.7300 0.6400 0.6800 247,550 +0.02(+3.03%)
Jan 15, 2021 0.6600 0.6900 0.6300 0.6600 277,300 +0.00(+0.00%)
Jan 14, 2021 0.6400 0.7200 0.6100 0.6600 725,850 +0.00(+0.00%)
Jan 13, 2021 0.5600 0.7300 0.5600 0.6600 578,033 +0.09(+15.79%)
Jan 12, 2021 0.5500 0.5700 0.5400 0.5700 168,900 +0.01(+1.79%)
Jan 11, 2021 0.5500 0.5600 0.5400 0.5600 270,645 +0.00(+0.00%)
Jan 08, 2021 0.5700 0.5700 0.5500 0.5600 176,400 -0.01(-1.75%)
Jan 07, 2021 0.5800 0.5900 0.5500 0.5700 516,356 -0.02(-3.39%)
Jan 06, 2021 0.5600 0.6200 0.5500 0.5900 447,172 +0.03(+5.36%)
Jan 05, 2021 0.5600 0.5700 0.5300 0.5600 133,800 -0.01(-1.75%)
Jan 04, 2021 0.5600 0.5800 0.5300 0.5700 281,250 +0.02(+3.64%)
Dec 31, 2020 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Dec 30, 2020 0.5300 0.6000 0.5300 0.5600 252,830 +0.06(+12.00%)
Dec 29, 2020 0.5500 0.5500 0.5000 0.5000 40,000 -0.06(-10.71%)
Dec 24, 2020 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Dec 22, 2020 0.5700 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Dec 21, 2020 0.6000 0.6000 0.5800 0.5800 39,700 -0.02(-3.33%)
Dec 18, 2020 0.6100 0.6300 0.5800 0.6000 87,500 +0.00(+0.00%)
Dec 16, 2020 0.6000 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Dec 15, 2020 0.6300 0.6300 0.5900 0.6200 45,500 -0.05(-7.46%)
Dec 14, 2020 0.6600 0.6700 0.6400 0.6700 24,000 +0.03(+4.69%)
Dec 11, 2020 0.6700 0.6700 0.6400 0.6400 42,700 -0.03(-4.48%)
Dec 10, 2020 0.6800 0.6900 0.6500 0.6700 82,582 -0.02(-2.90%)
Dec 09, 2020 0.6800 0.7200 0.6600 0.6900 153,863 +0.00(+0.00%)
Dec 08, 2020 0.7300 0.7700 0.6900 0.6900 279,100 -0.04(-5.48%)
Dec 07, 2020 0.7400 0.8000 0.6800 0.7300 85,025 +0.03(+4.29%)
Dec 04, 2020 0.6000 0.7300 0.5800 0.7000 59,400 +0.12(+20.69%)
Dec 03, 2020 0.5500 0.5800 0.5200 0.5800 60,000 +0.03(+5.45%)
Dec 02, 2020 0.5500 0.5500 0.5400 0.5500 22,180 +0.00(+0.00%)
Dec 01, 2020 0.5500 0.5700 0.5100 0.5500 181,114 +0.03(+5.77%)
Nov 30, 2020 0.5400 0.5700 0.5200 0.5200 110,000 -0.03(-5.45%)
Nov 27, 2020 0.4950 0.5500 0.4950 0.5500 178,700 +0.07(+14.58%)
Nov 26, 2020 0.5500 0.5500 0.4800 0.4800 66,172 -0.05(-9.43%)
Nov 25, 2020 0.5500 0.5500 0.5300 0.5300 4,030 -0.02(-3.64%)
Nov 24, 2020 0.5400 0.5700 0.5400 0.5500 106,780 +0.04(+7.84%)
Nov 23, 2020 0.5200 0.5300 0.5000 0.5100 14,500 +0.01(+2.00%)
Nov 20, 2020 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Nov 18, 2020 0.5000 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Nov 17, 2020 0.4900 0.4900 0.4900 0.4900 18,321 -0.01(-2.00%)
Nov 16, 2020 0.5400 0.5400 0.5000 0.5000 7,000 +0.00(+0.00%)
Nov 13, 2020 0.5000 0.5000 0.5000 0.5000 15,500 -0.05(-9.09%)
Nov 12, 2020 0.5200 0.5500 0.5000 0.5500 58,900 +0.06(+12.24%)
Nov 11, 2020 0.4500 0.5000 0.4500 0.4900 21,000 +0.01(+1.03%)
Nov 10, 2020 0.5000 0.5000 0.4150 0.4850 18,000 +0.02(+4.30%)
Nov 09, 2020 0.5300 0.5300 0.4200 0.4650 65,250 -0.07(-12.26%)
Nov 06, 2020 0.5000 0.5500 0.5000 0.5300 65,500 +0.03(+6.00%)
Nov 05, 2020 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Nov 04, 2020 0.5000 0.5300 0.5000 0.5000 29,905 -0.03(-5.66%)
Nov 03, 2020 0.5600 0.5600 0.5300 0.5300 5,500 -0.04(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.