Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0017 0.0034 0.0016 0.0033 997,816 -0.00(-2.94%)
Jan 27, 2022 0.0034 0 +0.00(+0.00%)
Jan 26, 2022 0.0016 0.0034 0.0016 0.0034 170,000 +0.00(+70.00%)
Jan 25, 2022 0.0019 0.0020 0.0015 0.0020 1,023,000 +0.00(+17.65%)
Jan 24, 2022 0.0025 0.0034 0.0017 0.0017 2,023,700 -0.00(-43.33%)
Jan 21, 2022 0.0030 0.0030 0.0025 0.0030 904,850 -0.00(-11.76%)
Jan 20, 2022 0.0029 0.0034 0.0025 0.0034 1,135,105 +0.00(+17.24%)
Jan 19, 2022 0.0027 0.0033 0.0025 0.0029 44,025 +0.00(+16.00%)
Jan 18, 2022 0.0023 0.0025 0.0018 0.0025 1,277,000 -0.00(-26.47%)
Jan 14, 2022 0.0034 0 +0.00(+3.03%)
Jan 13, 2022 0.0021 0.0035 0.0021 0.0033 127,000 +0.00(+26.92%)
Jan 12, 2022 0.0030 0.0030 0.0026 0.0026 272,000 -0.00(-13.33%)
Jan 11, 2022 0.0022 0.0030 0.0022 0.0030 90,000 -0.00(-14.29%)
Jan 10, 2022 0.0021 0.0035 0.0020 0.0035 301,995 +0.00(+0.00%)
Jan 07, 2022 0.0035 0.0035 0.0022 0.0035 152,500 +0.00(+29.63%)
Jan 06, 2022 0.0035 0.0035 0.0019 0.0027 2,680,517 -0.00(-18.18%)
Jan 05, 2022 0.0032 0.0033 0.0017 0.0033 901,707 +0.00(+10.00%)
Jan 04, 2022 0.0016 0.0035 0.0012 0.0030 6,731,262 +0.00(+76.47%)
Jan 03, 2022 0.0015 0.0019 0.0015 0.0017 1,060,350 -0.00(-15.00%)
Dec 31, 2021 0.0015 0.0030 0.0012 0.0020 3,099,580 +0.00(+11.11%)
Dec 30, 2021 0.0024 0.0024 0.0012 0.0018 1,567,048 +0.00(+20.00%)
Dec 29, 2021 0.0014 0.0017 0.0012 0.0015 1,153,659 -0.00(-25.00%)
Dec 28, 2021 0.0016 0.0025 0.0015 0.0020 2,004,328 +0.00(+17.65%)
Dec 27, 2021 0.0030 0.0030 0.0015 0.0017 1,237,506 +0.00(+13.33%)
Dec 23, 2021 0.0016 0.0017 0.0015 0.0015 2,828,076 -0.00(-6.25%)
Dec 22, 2021 0.0016 0.0017 0.0016 0.0016 640,688 -0.00(-23.81%)
Dec 21, 2021 0.0027 0.0027 0.0016 0.0021 578,000 -0.00(-30.00%)
Dec 20, 2021 0.0022 0.0030 0.0017 0.0030 4,048,049 +0.00(+50.00%)
Dec 17, 2021 0.0018 0.0020 0.0016 0.0020 1,283,735 +0.00(+0.00%)
Dec 16, 2021 0.0021 0.0030 0.0015 0.0020 312,531 -0.00(-4.76%)
Dec 15, 2021 0.0016 0.0030 0.0016 0.0021 236,454 +0.00(+31.25%)
Dec 14, 2021 0.0015 0.0035 0.0015 0.0016 988,500 +0.00(+0.00%)
Dec 13, 2021 0.0020 0.0020 0.0015 0.0016 738,425 +0.00(+6.67%)
Dec 10, 2021 0.0018 0.0020 0.0015 0.0015 624,200 +0.00(+0.00%)
Dec 09, 2021 0.0013 0.0020 0.0012 0.0015 2,546,365 +0.00(+15.38%)
Dec 08, 2021 0.0020 0.0020 0.0009 0.0013 756,526 -0.00(-31.58%)
Dec 07, 2021 0.0015 0.0019 0.0015 0.0019 348,550 -0.00(-5.00%)
Dec 06, 2021 0.0015 0.0020 0.0015 0.0020 3,666,841 +0.00(+33.33%)
Dec 03, 2021 0.0015 0.0015 0.0015 0.0015 400,222 -0.00(-11.76%)
Dec 02, 2021 0.0020 0.0020 0.0015 0.0017 502,250 -0.00(-15.00%)
Dec 01, 2021 0.0017 0.0020 0.0016 0.0020 240,513 +0.00(+0.00%)
Nov 30, 2021 0.0017 0.0035 0.0017 0.0020 3,061,035 +0.00(+5.26%)
Nov 29, 2021 0.0018 0.0038 0.0018 0.0019 201,000 +0.00(+0.00%)
Nov 26, 2021 0.0018 0.0039 0.0018 0.0019 71,322 -0.00(-51.28%)
Nov 24, 2021 0.0019 0.0039 0.0016 0.0039 2,321,028 +0.00(+62.50%)
Nov 23, 2021 0.0017 0.0039 0.0015 0.0024 721,023 +0.00(+41.18%)
Nov 22, 2021 0.0022 0.0040 0.0017 0.0017 1,020,487 -0.00(-34.62%)
Nov 19, 2021 0.0015 0.0035 0.0015 0.0026 2,278,487 +0.00(+44.44%)
Nov 18, 2021 0.0017 0.0018 0.0015 0.0018 3,566,865 -0.00(-18.18%)
Nov 17, 2021 0.0021 0.0022 0.0017 0.0022 1,835,078 +0.00(+10.00%)
Nov 16, 2021 0.0020 0.0021 0.0020 0.0020 460,542 +0.00(+0.00%)
Nov 15, 2021 0.0020 0.0021 0.0020 0.0020 89,119 +0.00(+0.00%)
Nov 12, 2021 0.0020 0.0025 0.0020 0.0020 1,761,359 +0.00(+0.00%)
Nov 11, 2021 0.0020 0.0021 0.0015 0.0020 1,425,068 +0.00(+0.00%)
Nov 09, 2021 0.0020 0.0022 0.0020 0.0020 1,157,267 +0.00(+0.00%)
Nov 08, 2021 0.0017 0.0023 0.0015 0.0020 1,365,764 -0.00(-23.08%)
Nov 05, 2021 0.0020 0.0048 0.0017 0.0026 7,664,125 +0.00(+18.18%)
Nov 04, 2021 0.0017 0.0025 0.0017 0.0022 998,101 -0.00(-12.00%)
Nov 03, 2021 0.0020 0.0025 0.0020 0.0025 1,335,961 +0.00(+25.00%)
Nov 02, 2021 0.0023 0.0024 0.0017 0.0020 1,386,866 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.