Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

746.74 USD +3.15 (+0.42%)
Daily Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 729.70 729.70 729.70 729.70 0 -7.48(-1.01%)
Jan 30, 2024 737.18 737.18 737.18 737.18 0 +1.63(+0.22%)
Jan 29, 2024 736.05 735.55 735.55 735.55 0 -0.50(-0.07%)
Jan 26, 2024 736.05 736.05 736.05 736.05 0 +0.69(+0.09%)
Jan 25, 2024 735.36 735.36 735.36 735.36 0 -0.96(-0.13%)
Jan 24, 2024 738.11 736.32 736.32 736.32 0 +0.42(+0.06%)
Jan 22, 2024 735.90 735.90 735.90 735.90 0 +3.20(+0.44%)
Jan 19, 2024 732.70 732.70 732.70 732.70 0 +2.32(+0.32%)
Jan 18, 2024 730.38 730.38 730.38 730.38 0 -62.83(-7.92%)
Jan 16, 2024 793.21 793.21 793.21 793.21 0 -5.75(-0.72%)
Jan 12, 2024 798.96 798.96 798.96 798.96 0 +1.57(+0.20%)
Jan 10, 2024 797.39 797.39 797.39 797.39 0 +0.58(+0.07%)
Jan 09, 2024 796.81 796.81 796.81 796.81 0 +3.20(+0.40%)
Jan 08, 2024 793.61 793.61 793.61 793.61 0 +3.51(+0.44%)
Jan 05, 2024 790.10 790.10 790.10 790.10 0 +3.67(+0.47%)
Jan 04, 2024 786.09 786.43 786.43 786.43 0 -4.33(-0.55%)
Jan 02, 2024 790.76 790.76 790.76 790.76 0 -0.11(-0.01%)
Dec 29, 2023 790.87 790.87 790.87 790.87 0 -0.42(-0.05%)
Dec 28, 2023 791.17 791.29 791.29 791.29 0 +0.12(+0.02%)
Dec 27, 2023 786.28 791.17 791.17 791.17 0 +8.59(+1.10%)
Dec 22, 2023 782.58 782.58 782.58 782.58 0 +3.24(+0.42%)
Dec 21, 2023 779.34 779.34 779.34 779.34 0 -4.41(-0.56%)
Dec 19, 2023 783.75 783.75 783.75 783.75 0 +0.18(+0.02%)
Dec 18, 2023 783.57 783.57 783.57 783.57 0 +0.66(+0.08%)
Dec 15, 2023 782.91 782.91 782.91 782.91 0 -1.20(-0.15%)
Dec 14, 2023 784.88 784.11 784.11 784.11 0 +1.03(+0.13%)
Dec 12, 2023 783.08 783.08 783.08 783.08 0 +4.33(+0.56%)
Dec 11, 2023 778.75 778.75 778.75 778.75 0 +3.37(+0.43%)
Dec 08, 2023 775.38 775.38 775.38 775.38 0 +3.13(+0.41%)
Dec 07, 2023 772.25 772.25 772.25 772.25 0 -0.02(-0.00%)
Dec 06, 2023 772.72 772.27 772.27 772.27 0 +0.64(+0.08%)
Dec 04, 2023 771.63 771.63 771.63 771.63 0 -0.46(-0.06%)
Dec 01, 2023 772.09 772.09 772.09 772.09 0 +0.57(+0.07%)
Nov 30, 2023 769.62 771.52 771.52 771.52 0 +0.32(+0.04%)
Nov 28, 2023 771.20 771.20 771.20 771.20 0 +1.41(+0.18%)
Nov 27, 2023 769.79 769.79 769.79 769.79 0 -0.54(-0.07%)
Nov 24, 2023 770.33 770.33 770.33 770.33 0 +5.71(+0.75%)
Nov 22, 2023 764.62 764.62 764.62 764.62 0 -0.74(-0.10%)
Nov 21, 2023 762.84 765.36 765.36 765.36 0 +3.76(+0.49%)
Nov 17, 2023 761.60 761.60 761.60 761.60 0 +1.89(+0.25%)
Nov 16, 2023 758.17 759.71 759.71 759.71 0 +2.78(+0.37%)
Nov 14, 2023 756.93 756.93 756.93 756.93 0 +3.95(+0.52%)
Nov 13, 2023 751.92 752.98 752.98 752.98 0 +1.06(+0.14%)
Nov 10, 2023 751.92 751.92 751.92 751.92 0 +1.68(+0.22%)
Nov 08, 2023 750.24 750.24 750.24 750.24 0 +2.96(+0.40%)
Nov 07, 2023 747.28 747.28 747.28 747.28 0 +5.06(+0.68%)
Nov 03, 2023 742.22 742.22 742.22 742.22 0 +2.91(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.