Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5800 -0.0500 (-7.94%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.480 3.730 3.350 3.590 63,800 +0.05(+1.41%)
Jan 28, 2021 3.600 3.600 3.400 3.540 25,444 +0.10(+2.85%)
Jan 27, 2021 3.600 3.600 3.330 3.442 29,648 -0.04(-1.09%)
Jan 26, 2021 3.410 3.610 3.392 3.480 17,957 -0.04(-1.14%)
Jan 25, 2021 3.580 3.600 3.250 3.520 52,318 -0.08(-2.22%)
Jan 22, 2021 3.780 3.780 3.300 3.600 22,700 -0.10(-2.70%)
Jan 21, 2021 3.500 3.700 3.380 3.700 83,911 +0.26(+7.56%)
Jan 20, 2021 3.170 3.500 3.170 3.440 81,049 +0.17(+5.20%)
Jan 19, 2021 3.300 3.380 3.160 3.270 18,429 +0.01(+0.31%)
Jan 15, 2021 3.090 3.290 3.090 3.260 12,800 +0.04(+1.24%)
Jan 14, 2021 3.200 3.305 3.150 3.220 39,053 +0.06(+1.90%)
Jan 13, 2021 3.000 3.200 3.000 3.160 12,429 +0.06(+1.94%)
Jan 12, 2021 3.130 3.200 2.990 3.100 37,260 -0.03(-0.96%)
Jan 11, 2021 3.050 3.180 3.050 3.130 18,683 -0.12(-3.69%)
Jan 08, 2021 3.280 3.420 2.970 3.250 27,100 +0.10(+3.17%)
Jan 07, 2021 3.360 3.360 2.950 3.150 84,959 -0.25(-7.35%)
Jan 06, 2021 3.140 3.550 3.030 3.400 62,705 +0.03(+0.89%)
Jan 05, 2021 3.210 3.670 3.040 3.370 147,508 +0.17(+5.31%)
Jan 04, 2021 2.760 3.350 2.740 3.200 58,859 +0.46(+16.79%)
Dec 31, 2020 2.740 2.740 2.740 12,411 +0.04(+1.48%)
Dec 30, 2020 2.760 2.780 2.650 2.700 12,411 -0.10(-3.57%)
Dec 29, 2020 2.780 2.900 2.660 2.800 17,310 +0.03(+1.08%)
Dec 28, 2020 2.920 3.610 2.651 2.770 50,519 -0.14(-4.93%)
Dec 24, 2020 3.000 3.030 2.750 2.914 19,000 -0.16(-5.09%)
Dec 23, 2020 3.030 3.090 2.950 3.070 29,383 -0.04(-1.29%)
Dec 22, 2020 3.000 3.262 2.950 3.110 89,508 -0.16(-4.89%)
Dec 21, 2020 3.260 3.590 3.150 3.270 99,201 -0.43(-11.62%)
Dec 18, 2020 3.230 3.890 3.136 3.700 277,600 +0.40(+12.12%)
Dec 17, 2020 3.290 3.330 3.000 3.300 281,602 +0.00(+0.00%)
Dec 16, 2020 3.230 3.500 2.910 3.300 1,395,562 -2.01(-37.85%)
Dec 15, 2020 2.050 5.890 1.950 5.310 9,232,500 +3.41(+179.46%)
Dec 14, 2020 1.952 1.970 1.900 1.900 2,862 +0.00(+0.01%)
Dec 11, 2020 2.060 2.060 1.900 1.900 900 -0.04(-2.06%)
Dec 10, 2020 2.070 2.070 1.909 1.940 10,691 -0.03(-1.52%)
Dec 09, 2020 1.960 2.090 1.920 1.970 4,373 +0.00(+0.25%)
Dec 08, 2020 2.070 2.100 1.890 1.965 27,394 -0.26(-11.49%)
Dec 07, 2020 2.200 2.300 2.146 2.220 17,237 -0.18(-7.50%)
Dec 04, 2020 1.910 2.400 1.830 2.400 177,200 +0.49(+25.65%)
Dec 03, 2020 2.090 2.090 1.830 1.910 6,389 -0.09(-4.50%)
Dec 02, 2020 1.940 2.029 1.940 2.000 675 +0.06(+3.09%)
Dec 01, 2020 1.910 1.940 1.910 1.940 1,096 +0.04(+2.11%)
Nov 30, 2020 1.980 2.010 1.900 1.900 2,652 -0.16(-7.77%)
Nov 27, 2020 2.060 2.060 2.050 2.060 300 +0.03(+1.46%)
Nov 25, 2020 2.090 2.140 2.010 2.030 9,000 -0.15(-6.87%)
Nov 24, 2020 2.169 2.230 2.169 2.180 1,286 -0.07(-2.92%)
Nov 23, 2020 2.400 2.400 2.100 2.245 2,715 -0.03(-1.51%)
Nov 20, 2020 2.400 2.400 2.170 2.280 3,100 -0.01(-0.44%)
Nov 19, 2020 1.950 2.290 1.950 2.290 2,230 +0.04(+1.60%)
Nov 18, 2020 2.250 2.257 2.070 2.254 5,029 -0.06(-2.42%)
Nov 17, 2020 2.190 2.340 2.120 2.310 6,511 +0.00(+0.00%)
Nov 16, 2020 2.210 2.400 2.200 2.310 8,162 +0.00(+0.00%)
Nov 13, 2020 2.347 2.400 2.307 2.310 11,700 +0.00(+0.15%)
Nov 12, 2020 2.250 2.370 2.250 2.307 9,017 +0.06(+2.52%)
Nov 11, 2020 2.200 2.250 2.200 2.250 971 +0.15(+7.14%)
Nov 10, 2020 1.973 2.170 1.973 2.100 3,109 +0.09(+4.48%)
Nov 09, 2020 2.220 2.220 2.003 2.010 1,296 -0.10(-4.74%)
Nov 06, 2020 2.100 2.150 2.080 2.110 6,200 -0.01(-0.41%)
Nov 05, 2020 2.119 2.119 2.119 2.119 190 +0.00(+0.00%)
Nov 04, 2020 1.950 2.119 1.950 2.119 2,976 +0.07(+3.35%)
Nov 03, 2020 1.855 2.100 1.855 2.050 10,075 +0.16(+8.47%)
Nov 02, 2020 1.840 1.890 1.840 1.890 1,938 +0.04(+2.16%)
Oct 30, 2020 1.900 1.904 1.850 1.850 1,300 -0.09(-4.64%)
Oct 29, 2020 1.940 1.940 1.940 1.940 106 +0.07(+3.74%)
Oct 28, 2020 2.030 2.030 1.820 1.870 2,809 -0.14(-6.83%)
Oct 27, 2020 1.850 2.170 1.850 2.007 8,447 +0.17(+9.10%)
Oct 26, 2020 1.840 1.840 1.840 1.840 703 -0.03(-1.63%)
Oct 23, 2020 2.000 2.053 1.840 1.870 17,300 -0.26(-12.21%)
Oct 22, 2020 1.720 2.160 1.680 2.130 119,202 +0.40(+23.13%)
Oct 21, 2020 1.705 1.730 1.705 1.730 1,219 -0.02(-1.15%)
Oct 20, 2020 1.680 1.870 1.680 1.750 6,128 +0.05(+2.94%)
Oct 19, 2020 1.700 1.700 2 +0.00(+0.00%)
Oct 16, 2020 1.700 1.720 1.700 1.700 1,300 -0.01(-0.58%)
Oct 15, 2020 1.710 1.710 2 +0.00(+0.00%)
Oct 14, 2020 1.710 1.710 1.710 1.710 413 +0.00(+0.00%)
Oct 13, 2020 1.770 1.770 1.710 1.710 865 -0.03(-1.44%)
Oct 12, 2020 1.719 1.760 1.719 1.735 6,546 -0.01(-0.86%)
Oct 09, 2020 1.740 1.780 1.740 1.750 1,000 -0.07(-3.70%)
Oct 08, 2020 1.817 1.817 1.817 1.817 112 +0.00(+0.00%)
Oct 07, 2020 1.810 1.817 1.795 1.817 1,461 +0.01(+0.40%)
Oct 06, 2020 1.900 1.900 1.780 1.810 9,817 -0.23(-11.15%)
Oct 05, 2020 1.820 2.037 1.820 2.037 6,030 +0.23(+12.86%)
Oct 02, 2020 1.810 1.870 1.805 1.805 1,500 -0.07(-3.99%)
Oct 01, 2020 1.940 1.940 1.880 1.880 1,621 -0.10(-4.81%)
Sep 30, 2020 1.950 2.000 1.950 1.975 2,173 -0.01(-0.32%)
Sep 29, 2020 1.966 1.992 1.880 1.981 3,600 +0.01(+0.32%)
Sep 28, 2020 2.020 2.020 1.930 1.975 765 -0.07(-3.66%)
Sep 25, 2020 2.040 2.050 2.040 2.050 800 +0.05(+2.50%)
Sep 24, 2020 2.000 2.000 2.000 2.000 758 +0.01(+0.50%)
Sep 23, 2020 1.990 1.990 1.990 1.990 200 -0.07(-3.40%)
Sep 22, 2020 2.060 2.060 2.060 2.060 308 +0.00(+0.00%)
Sep 21, 2020 2.060 2.060 2.060 2.060 349 +0.02(+0.98%)
Sep 18, 2020 2.030 2.040 2.020 2.040 1,400 -0.02(-0.97%)
Sep 17, 2020 2.060 2.060 2.060 2.060 884 +0.00(+0.00%)
Sep 16, 2020 2.040 2.060 2.035 2.060 1,482 +0.00(+0.00%)
Sep 15, 2020 2.050 2.070 2.030 2.060 4,258 -0.06(-2.83%)
Sep 14, 2020 2.090 2.120 2.090 2.120 652 +0.10(+4.95%)
Sep 11, 2020 2.000 2.039 2.000 2.020 3,800 -0.01(-0.52%)
Sep 10, 2020 2.030 2.030 2.030 2.030 59 +0.00(+0.00%)
Sep 09, 2020 2.030 2.030 2.030 2.030 616 -0.01(-0.47%)
Sep 08, 2020 2.040 2.040 2.040 2.040 568 -0.06(-2.86%)
Sep 04, 2020 2.120 2.120 2.030 2.100 1,800 -0.01(-0.47%)
Sep 03, 2020 2.030 2.110 2.010 2.110 2,534 -0.06(-2.76%)
Sep 02, 2020 2.180 2.180 2.130 2.170 2,028 +0.03(+1.40%)
Sep 01, 2020 2.100 2.170 2.100 2.140 7,926 +0.09(+4.25%)
Aug 31, 2020 2.100 2.120 2.010 2.053 7,714 -0.05(-2.25%)
Aug 28, 2020 2.000 2.120 2.000 2.100 15,700 +0.10(+5.00%)
Aug 27, 2020 1.930 2.000 1.930 2.000 295 -0.01(-0.50%)
Aug 26, 2020 1.950 2.010 1.895 2.010 1,777 +0.05(+2.55%)
Aug 25, 2020 2.070 2.070 1.940 1.960 2,348 +0.01(+0.51%)
Aug 24, 2020 1.940 2.010 1.900 1.950 15,109 +0.01(+0.49%)
Aug 21, 2020 1.850 2.020 1.800 1.940 10,900 +0.04(+1.86%)
Aug 20, 2020 1.920 1.970 1.880 1.905 6,763 -0.04(-2.31%)
Aug 19, 2020 1.960 1.970 1.880 1.950 12,603 -0.01(-0.61%)
Aug 18, 2020 1.892 1.990 1.847 1.962 25,923 +0.09(+4.81%)
Aug 17, 2020 1.825 2.000 1.825 1.872 29,343 +0.07(+4.00%)
Aug 14, 2020 1.810 1.810 1.800 1.800 3,000 +0.01(+0.56%)
Aug 13, 2020 1.780 1.790 1.780 1.790 6,833 +0.01(+0.28%)
Aug 12, 2020 1.800 1.816 1.784 1.785 2,604 +0.00(+0.28%)
Aug 11, 2020 1.850 1.855 1.780 1.780 6,036 +0.02(+0.85%)
Aug 10, 2020 1.710 1.791 1.710 1.765 5,200 -0.03(-1.45%)
Aug 07, 2020 1.820 1.820 1.670 1.791 10,500 -0.02(-1.05%)
Aug 06, 2020 1.820 1.900 1.810 1.810 12,929 +0.02(+0.84%)
Aug 05, 2020 1.790 1.810 1.750 1.795 13,871 +0.00(+0.28%)
Aug 04, 2020 1.700 1.900 1.670 1.790 85,736 +0.03(+1.70%)
Aug 03, 2020 1.600 1.844 1.600 1.760 25,734 -0.02(-1.12%)
Jul 31, 2020 1.920 1.990 1.740 1.780 46,800 -0.15(-7.78%)
Jul 30, 2020 1.700 2.060 1.610 1.930 474,174 +0.27(+16.27%)
Jul 29, 2020 1.650 1.700 1.600 1.660 9,168 +0.01(+0.61%)
Jul 28, 2020 1.600 1.660 1.600 1.650 1,794 +0.02(+1.23%)
Jul 27, 2020 1.640 1.710 1.620 1.630 10,380 -0.01(-0.61%)
Jul 24, 2020 1.610 1.730 1.580 1.640 6,200 +0.00(+0.00%)
Jul 23, 2020 1.630 1.650 1.610 1.640 5,035 -0.02(-1.20%)
Jul 22, 2020 1.630 1.660 1.630 1.660 3,963 +0.00(+0.00%)
Jul 21, 2020 1.730 1.740 1.610 1.660 19,514 -0.11(-6.21%)
Jul 20, 2020 1.630 2.040 1.630 1.770 253,456 +0.14(+8.59%)
Jul 17, 2020 1.640 1.680 1.600 1.630 17,700 +0.06(+3.82%)
Jul 16, 2020 1.590 1.670 1.540 1.570 5,760 -0.04(-2.79%)
Jul 15, 2020 1.610 1.688 1.569 1.615 2,713 +0.02(+1.32%)
Jul 14, 2020 1.620 1.620 1.450 1.594 10,851 -0.08(-4.55%)
Jul 13, 2020 1.710 1.710 1.500 1.670 28,628 -0.04(-2.34%)
Jul 10, 2020 1.640 2.100 1.640 1.710 250,500 +0.04(+2.58%)
Jul 09, 2020 1.610 1.680 1.610 1.667 44,078 +0.01(+0.43%)
Jul 08, 2020 1.635 1.691 1.560 1.660 9,685 +0.00(+0.00%)
Jul 07, 2020 1.580 1.680 1.460 1.660 7,710 +0.03(+2.15%)
Jul 06, 2020 1.700 1.700 1.590 1.625 7,199 -0.05(-3.27%)
Jul 02, 2020 1.630 1.680 1.580 1.680 2,700 +0.03(+1.82%)
Jul 01, 2020 1.550 1.650 1.450 1.650 7,302 +0.00(+0.00%)
Jun 30, 2020 1.640 1.750 1.600 1.650 10,561 +0.05(+3.12%)
Jun 29, 2020 1.480 1.600 1.460 1.600 5,289 +0.07(+4.58%)
Jun 26, 2020 1.610 1.620 1.530 1.530 700 -0.08(-4.97%)
Jun 25, 2020 1.510 1.610 1.450 1.610 3,539 +0.11(+7.33%)
Jun 24, 2020 1.590 1.590 1.500 1.500 2,574 -0.09(-5.65%)
Jun 23, 2020 1.600 1.624 1.500 1.590 4,096 -0.01(-0.63%)
Jun 22, 2020 1.720 1.720 1.560 1.600 11,905 -0.08(-4.76%)
Jun 19, 2020 1.660 1.700 1.660 1.680 7,900 +0.00(+0.00%)
Jun 18, 2020 1.650 1.920 1.500 1.680 56,681 -0.01(-0.60%)
Jun 17, 2020 1.610 1.820 1.410 1.690 67,815 +0.07(+4.33%)
Jun 16, 2020 1.950 1.950 1.600 1.620 34,540 -0.15(-8.47%)
Jun 15, 2020 1.480 2.050 1.380 1.770 181,206 +0.26(+17.22%)
Jun 12, 2020 1.480 1.580 1.480 1.510 15,700 +0.03(+2.03%)
Jun 11, 2020 1.500 1.570 1.351 1.480 53,223 -0.22(-12.94%)
Jun 10, 2020 1.300 2.200 1.300 1.700 282,393 +0.40(+30.77%)
Jun 09, 2020 1.360 1.400 1.300 1.300 69,322 -0.06(-4.41%)
Jun 08, 2020 1.350 1.400 1.345 1.360 30,536 +0.01(+0.74%)
Jun 05, 2020 1.390 1.450 1.350 1.350 37,000 -0.00(-0.37%)
Jun 04, 2020 1.400 1.400 1.340 1.355 102,993 +0.00(+0.37%)
Jun 03, 2020 1.400 1.400 1.130 1.350 53,059 -0.03(-2.17%)
Jun 02, 2020 1.400 1.440 1.300 1.380 21,179 -0.07(-4.83%)
Jun 01, 2020 1.410 1.450 1.350 1.450 29,053 +0.06(+4.32%)
May 29, 2020 1.480 1.480 1.380 1.390 39,500 -0.11(-7.40%)
May 28, 2020 1.400 1.501 1.400 1.501 6,884 -0.03(-1.90%)
May 27, 2020 1.500 1.530 1.500 1.530 12,564 +0.03(+2.00%)
May 26, 2020 1.510 1.510 1.460 1.500 18,374 +0.00(+0.00%)
May 22, 2020 1.500 1.500 1.445 1.500 19,200 +0.01(+0.67%)
May 21, 2020 1.490 1.500 1.480 1.490 5,964 +0.09(+6.43%)
May 20, 2020 1.700 1.700 1.400 1.400 13,438 -0.20(-12.50%)
May 19, 2020 1.560 1.600 1.450 1.600 12,853 +0.00(+0.00%)
May 18, 2020 1.600 1.615 1.600 1.600 71,558 +0.00(+0.00%)
May 15, 2020 1.600 1.600 1.600 1.600 2,000 +0.00(+0.00%)
May 14, 2020 1.680 1.680 1.600 1.600 316 +0.00(+0.00%)
May 13, 2020 1.600 1.600 1.600 1.600 3,925 +0.05(+3.23%)
May 12, 2020 1.420 1.565 1.420 1.550 14,934 -0.01(-0.45%)
May 11, 2020 1.500 1.600 1.480 1.557 15,383 -0.04(-2.69%)
May 08, 2020 1.600 1.600 1.600 1.600 2,000 -0.04(-2.44%)
May 07, 2020 1.580 1.700 1.580 1.640 18,525 +0.11(+7.53%)
May 06, 2020 1.510 1.525 1.510 1.525 497 -0.16(-9.76%)
May 05, 2020 1.870 2.000 1.690 1.690 2,928 -0.01(-0.59%)
May 04, 2020 1.680 1.800 1.660 1.700 26,511 -0.10(-5.56%)
May 01, 2020 1.800 1.800 1.780 1.800 1,300 +0.09(+5.26%)
Apr 30, 2020 1.710 1.710 1.710 1.710 172 -0.07(-3.93%)
Apr 29, 2020 1.629 1.824 1.629 1.780 1,927 +0.01(+0.56%)
Apr 28, 2020 1.700 1.770 1.700 1.770 1,156 +0.05(+2.91%)
Apr 27, 2020 1.690 1.750 1.690 1.720 2,607 -0.07(-3.91%)
Apr 24, 2020 2.020 2.050 1.790 1.790 8,800 -0.26(-12.68%)
Apr 23, 2020 1.728 2.050 1.728 2.050 108,392 +0.25(+13.89%)
Apr 22, 2020 1.662 1.809 1.662 1.800 4,191 +0.02(+1.12%)
Apr 21, 2020 1.750 1.780 1.747 1.780 2,519 +0.05(+2.89%)
Apr 20, 2020 1.680 1.780 1.680 1.730 11,418 +0.07(+4.21%)
Apr 17, 2020 1.762 1.780 1.660 1.660 5,300 -0.12(-6.74%)
Apr 16, 2020 1.740 1.800 1.740 1.780 5,402 -0.02(-1.11%)
Apr 15, 2020 1.780 1.800 1.780 1.800 2,257 +0.03(+1.69%)
Apr 14, 2020 1.770 1.770 1.770 1.770 195 +0.01(+0.28%)
Apr 13, 2020 1.765 1.765 1.765 1.765 653 +0.01(+0.86%)
Apr 09, 2020 1.800 1.800 1.630 1.750 14,600 -0.05(-2.78%)
Apr 08, 2020 1.800 1.800 1.800 1.800 1,851 +0.00(+0.00%)
Apr 07, 2020 1.800 1.800 1.800 1.800 3,978 +0.00(+0.00%)
Apr 06, 2020 1.800 1.800 1.800 1.800 4,635 +0.00(+0.00%)
Apr 03, 2020 1.800 1.800 1.800 1.800 4,300 +0.10(+5.88%)
Apr 02, 2020 1.800 1.800 1.700 1.700 4,503 +0.08(+4.94%)
Apr 01, 2020 1.800 1.800 1.530 1.620 7,129 -0.18(-10.00%)
Mar 31, 2020 1.800 1.800 1.800 1.800 140 +0.00(+0.00%)
Mar 30, 2020 1.800 1.800 1.800 1.800 3,116 +0.00(+0.00%)
Mar 27, 2020 1.800 1.800 1.650 1.800 1,000 +0.01(+0.56%)
Mar 26, 2020 1.930 1.930 1.790 1.790 4,937 -0.01(-0.56%)
Mar 25, 2020 1.660 1.815 1.540 1.800 2,648 +0.14(+8.56%)
Mar 24, 2020 1.800 1.800 1.658 1.658 1,153 -0.14(-7.88%)
Mar 23, 2020 1.900 1.900 1.800 1.800 1,557 -0.03(-1.64%)
Mar 20, 2020 1.980 2.105 1.830 1.830 15,600 -0.07(-3.68%)
Mar 19, 2020 1.950 1.980 1.890 1.900 15,843 +0.13(+7.34%)
Mar 18, 2020 1.720 1.862 1.720 1.770 18,515 -0.08(-4.32%)
Mar 17, 2020 1.970 2.000 1.850 1.850 8,040 +0.11(+6.18%)
Mar 16, 2020 1.630 1.760 1.530 1.742 10,348 +0.07(+3.92%)
Mar 13, 2020 1.560 1.881 1.510 1.677 13,300 +0.34(+25.00%)
Mar 12, 2020 2.240 2.240 1.341 1.341 12,145 -0.88(-39.58%)
Mar 11, 2020 2.210 2.220 2.210 2.220 215 +0.03(+1.36%)
Mar 10, 2020 2.370 2.410 2.180 2.190 5,396 -0.27(-10.98%)
Mar 09, 2020 2.600 2.600 2.460 2.460 2,840 +0.07(+2.93%)
Mar 06, 2020 2.210 2.430 2.210 2.390 6,600 +0.07(+3.11%)
Mar 05, 2020 2.270 2.318 2.210 2.318 6,649 -0.07(-3.01%)
Mar 04, 2020 2.369 2.408 2.350 2.390 2,121 +0.05(+2.14%)
Mar 03, 2020 2.340 2.340 2.340 2.340 166 +0.00(+0.00%)
Mar 02, 2020 2.268 2.340 2.268 2.340 1,188 +0.04(+1.74%)
Feb 28, 2020 2.310 2.370 2.250 2.300 4,500 -0.20(-8.00%)
Feb 27, 2020 2.514 2.514 2.500 2.500 3,268 -0.10(-3.75%)
Feb 26, 2020 2.597 2.597 2.597 2.597 147 +0.00(+0.00%)
Feb 25, 2020 2.597 2.597 2.597 2.597 111 +0.02(+0.67%)
Feb 24, 2020 2.580 2.600 2.580 2.580 1,420 -0.01(-0.43%)
Feb 21, 2020 2.580 2.591 2.571 2.591 400 -0.01(-0.34%)
Feb 20, 2020 2.600 2.616 2.600 2.600 3,191 +0.01(+0.39%)
Feb 18, 2020 2.590 2.590 2.590 0 -0.11(-3.94%)
Feb 14, 2020 2.696 2.696 2.696 2.696 100 +0.12(+4.56%)
Feb 13, 2020 2.611 2.611 2.578 2.578 1,058 +0.02(+0.72%)
Feb 12, 2020 2.610 2.610 2.560 2.560 216 -0.09(-3.40%)
Feb 11, 2020 2.650 2.650 2.650 2.650 574 +0.10(+3.92%)
Feb 10, 2020 2.560 2.560 2.550 2.550 229 +0.09(+3.66%)
Feb 07, 2020 2.400 2.460 2.400 2.460 2,400 +0.00(+0.08%)
Feb 06, 2020 2.488 2.500 2.440 2.458 6,148 -0.07(-2.85%)
Feb 05, 2020 2.650 2.650 2.530 2.530 6,897 -0.12(-4.53%)
Feb 04, 2020 2.700 2.700 2.628 2.650 2,911 -0.06(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.