Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.300 2.350 2.300 2.350 210,865 +0.05(+2.17%)
Jan 30, 2017 2.300 2.350 2.300 2.300 260,625 +0.00(+0.00%)
Jan 27, 2017 2.300 2.390 2.300 2.300 237,430 +0.00(+0.00%)
Jan 26, 2017 2.350 2.400 2.300 2.300 283,889 -0.05(-2.13%)
Jan 25, 2017 2.350 2.400 2.350 2.350 267,047 +0.00(+0.00%)
Jan 24, 2017 2.400 2.400 2.350 2.350 243,799 +0.00(+0.00%)
Jan 23, 2017 2.350 2.450 2.350 2.350 221,620 +0.00(+0.00%)
Jan 20, 2017 2.400 2.450 2.350 2.350 358,689 -0.05(-2.08%)
Jan 19, 2017 2.400 2.450 2.350 2.400 324,666 +0.00(+0.00%)
Jan 18, 2017 2.450 2.479 2.400 2.400 320,217 -0.05(-2.04%)
Jan 17, 2017 2.500 2.525 2.450 2.450 310,626 -0.05(-2.00%)
Jan 13, 2017 2.500 2.500 2.500 0 -0.05(-1.96%)
Jan 12, 2017 2.600 2.650 2.550 2.550 333,119 -0.10(-3.77%)
Jan 11, 2017 2.600 2.650 2.600 2.650 211,324 +0.00(+0.00%)
Jan 10, 2017 2.600 2.650 2.600 2.650 235,189 +0.05(+1.92%)
Jan 09, 2017 2.600 2.650 2.600 2.600 183,845 +0.00(+0.00%)
Jan 06, 2017 2.650 2.650 2.600 2.600 121,892 +0.00(+0.00%)
Jan 05, 2017 2.650 2.675 2.600 2.600 234,869 -0.05(-1.89%)
Jan 04, 2017 2.600 2.650 2.550 2.650 395,132 +0.10(+3.92%)
Jan 03, 2017 2.550 2.600 2.510 2.550 387,407 +0.05(+2.00%)
Dec 30, 2016 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 29, 2016 2.500 2.550 2.500 2.500 242,671 +0.00(+0.00%)
Dec 28, 2016 2.550 2.550 2.500 2.500 313,832 -0.10(-3.85%)
Dec 27, 2016 2.500 2.600 2.500 2.600 306,996 +0.05(+1.96%)
Dec 23, 2016 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 22, 2016 2.550 2.600 2.500 2.550 289,215 +0.00(+0.00%)
Dec 21, 2016 2.600 2.600 2.550 2.550 298,128 -0.10(-3.77%)
Dec 20, 2016 2.550 2.650 2.550 2.650 263,265 +0.10(+3.92%)
Dec 19, 2016 2.550 2.650 2.550 2.550 414,481 -0.10(-3.77%)
Dec 16, 2016 2.600 2.650 2.525 2.650 900,493 +0.10(+3.92%)
Dec 15, 2016 2.550 2.600 2.500 2.550 289,282 +0.05(+2.00%)
Dec 14, 2016 2.550 2.600 2.500 2.500 300,581 -0.10(-3.85%)
Dec 13, 2016 2.550 2.600 2.550 2.600 376,347 +0.05(+1.96%)
Dec 12, 2016 2.550 2.600 2.550 2.550 328,837 -0.05(-1.92%)
Dec 09, 2016 2.600 2.650 2.550 2.600 448,383 +0.00(+0.00%)
Dec 08, 2016 2.600 2.650 2.550 2.600 430,853 +0.00(+0.00%)
Dec 07, 2016 2.650 2.650 2.550 2.600 319,161 -0.05(-1.89%)
Dec 06, 2016 2.550 2.650 2.550 2.650 334,259 +0.05(+1.92%)
Dec 05, 2016 2.600 2.642 2.550 2.600 362,459 +0.00(+0.00%)
Dec 02, 2016 2.600 2.650 2.550 2.600 186,358 +0.00(+0.00%)
Dec 01, 2016 2.650 2.750 2.550 2.600 466,467 -0.05(-1.89%)
Nov 30, 2016 2.700 2.750 2.650 2.650 363,840 -0.05(-1.85%)
Nov 29, 2016 2.650 2.750 2.650 2.700 408,291 +0.05(+1.89%)
Nov 28, 2016 2.700 2.700 2.650 2.650 307,465 -0.05(-1.85%)
Nov 25, 2016 2.650 2.700 2.650 2.700 80,629 +0.05(+1.89%)
Nov 23, 2016 2.650 2.650 2.650 0 -0.05(-1.85%)
Nov 22, 2016 2.750 2.750 2.600 2.700 563,263 -0.05(-1.82%)
Nov 21, 2016 2.600 2.750 2.550 2.750 877,375 +0.15(+5.77%)
Nov 18, 2016 2.600 2.600 2.550 2.600 297,455 +0.05(+1.96%)
Nov 17, 2016 2.500 2.600 2.455 2.550 389,819 +0.05(+2.00%)
Nov 16, 2016 2.450 2.500 2.450 2.500 292,735 +0.00(+0.00%)
Nov 15, 2016 2.450 2.500 2.400 2.500 320,251 +0.10(+4.17%)
Nov 14, 2016 2.450 2.450 2.350 2.400 416,677 +0.00(+0.00%)
Nov 11, 2016 2.450 2.450 2.350 2.400 593,052 -0.05(-2.04%)
Nov 10, 2016 2.250 2.450 2.250 2.450 719,827 +0.20(+8.89%)
Nov 09, 2016 2.150 2.250 2.150 2.250 378,644 +0.05(+2.27%)
Nov 08, 2016 2.300 2.300 2.150 2.200 1,112,602 +0.00(+0.00%)
Nov 07, 2016 2.150 2.250 2.150 2.200 279,032 +0.05(+2.33%)
Nov 04, 2016 2.200 2.200 2.125 2.150 490,505 -0.05(-2.27%)
Nov 03, 2016 2.250 2.290 2.200 2.200 281,166 -0.10(-4.35%)
Nov 02, 2016 2.300 2.350 2.250 2.300 415,357 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.