Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.813 1.813 1.720 1.782 213,670 -0.03(-1.69%)
Jan 30, 2017 1.905 1.935 1.843 1.813 319,237 -0.12(-6.35%)
Jan 27, 2017 1.966 2.028 1.720 1.935 452,925 -0.09(-4.55%)
Jan 26, 2017 2.304 2.335 1.935 2.028 686,311 -0.34(-14.29%)
Jan 25, 2017 2.028 2.366 1.997 2.366 1,160,526 +0.43(+22.22%)
Jan 24, 2017 1.720 1.966 1.690 1.935 587,545 +0.22(+12.50%)
Jan 23, 2017 1.659 1.813 1.628 1.720 402,778 +0.06(+3.70%)
Jan 20, 2017 1.628 1.659 1.607 1.659 137,615 +0.03(+1.89%)
Jan 19, 2017 1.659 1.659 1.597 1.628 160,255 +0.03(+1.92%)
Jan 18, 2017 1.690 1.690 1.597 1.597 106,354 -0.09(-5.45%)
Jan 17, 2017 1.659 1.690 1.597 1.690 154,035 +0.09(+5.77%)
Jan 13, 2017 1.597 1.597 1.597 0 +0.03(+1.96%)
Jan 12, 2017 1.690 1.690 1.536 1.567 214,215 -0.09(-5.56%)
Jan 11, 2017 1.567 1.720 1.536 1.659 654,559 +0.06(+3.85%)
Jan 10, 2017 1.536 1.597 1.505 1.597 193,184 +0.06(+4.00%)
Jan 09, 2017 1.505 1.536 1.475 1.536 308,736 +0.06(+4.17%)
Jan 06, 2017 1.413 1.536 1.413 1.475 245,991 +0.00(+0.00%)
Jan 05, 2017 1.413 1.475 1.382 1.475 328,094 +0.06(+4.35%)
Jan 04, 2017 1.382 1.413 1.382 1.413 115,465 +0.03(+2.22%)
Jan 03, 2017 1.382 1.413 1.382 1.382 160,249 -0.06(-4.26%)
Dec 30, 2016 1.444 1.444 1.444 0 +0.08(+5.62%)
Dec 29, 2016 1.352 1.382 1.352 1.367 159,967 +0.02(+1.14%)
Dec 28, 2016 1.352 1.382 1.352 1.352 133,966 -0.03(-2.22%)
Dec 27, 2016 1.352 1.382 1.352 1.382 162,213 +0.03(+2.27%)
Dec 23, 2016 1.352 1.352 1.352 0 -0.06(-4.35%)
Dec 22, 2016 1.352 1.413 1.352 1.413 239,787 +0.06(+4.55%)
Dec 21, 2016 1.352 1.382 1.352 1.352 141,280 +0.00(+0.00%)
Dec 20, 2016 1.382 1.382 1.352 1.352 187,860 -0.03(-2.22%)
Dec 19, 2016 1.413 1.413 1.382 1.382 167,893 +0.03(+2.27%)
Dec 16, 2016 1.382 1.382 1.352 1.352 88,827 +0.00(+0.00%)
Dec 15, 2016 1.382 1.413 1.352 1.352 155,856 -0.03(-2.22%)
Dec 14, 2016 1.382 1.413 1.352 1.382 255,401 -0.12(-8.16%)
Dec 13, 2016 1.413 1.505 1.352 1.505 114,098 +0.12(+8.89%)
Dec 12, 2016 1.413 1.413 1.352 1.382 255,512 +0.00(+0.00%)
Dec 09, 2016 1.382 1.413 1.352 1.382 181,597 +0.00(+0.00%)
Dec 08, 2016 1.382 1.413 1.382 1.382 98,279 +0.00(+0.00%)
Dec 07, 2016 1.382 1.382 1.352 1.382 124,933 +0.03(+2.27%)
Dec 06, 2016 1.382 1.413 1.352 1.352 178,523 +0.00(+0.00%)
Dec 05, 2016 1.382 1.413 1.352 1.352 178,435 -0.02(-1.12%)
Dec 02, 2016 1.444 1.444 1.321 1.367 402,399 -0.05(-3.26%)
Dec 01, 2016 1.413 1.505 1.413 1.413 413,343 +0.00(+0.00%)
Nov 30, 2016 1.413 1.413 1.382 1.413 137,304 +0.06(+4.55%)
Nov 29, 2016 1.352 1.411 1.352 1.352 164,266 -0.03(-2.22%)
Nov 28, 2016 1.352 1.382 1.344 1.382 147,242 +0.03(+2.27%)
Nov 25, 2016 1.413 1.413 1.352 1.352 97,623 -0.06(-4.35%)
Nov 23, 2016 1.413 1.413 1.413 0 +0.06(+4.55%)
Nov 22, 2016 1.321 1.352 1.321 1.352 144,812 +0.03(+2.33%)
Nov 21, 2016 1.321 1.352 1.321 1.321 154,442 +0.00(+0.00%)
Nov 18, 2016 1.382 1.382 1.321 1.321 147,596 -0.06(-4.44%)
Nov 17, 2016 1.444 1.444 1.352 1.382 332,718 -0.01(-0.63%)
Nov 16, 2016 1.332 1.391 1.302 1.391 647,562 +0.06(+4.45%)
Nov 15, 2016 1.302 1.332 1.273 1.332 391,407 +0.03(+2.27%)
Nov 14, 2016 1.273 1.317 1.243 1.302 339,926 +0.06(+4.76%)
Nov 11, 2016 1.273 1.273 1.243 1.243 182,555 +0.00(+0.00%)
Nov 10, 2016 1.243 1.273 1.243 1.243 171,942 +0.00(+0.00%)
Nov 09, 2016 1.243 1.254 1.243 1.243 125,486 -0.03(-2.33%)
Nov 08, 2016 1.243 1.273 1.243 1.273 219,318 +0.00(+0.00%)
Nov 07, 2016 1.243 1.273 1.243 1.273 78,009 +0.03(+2.38%)
Nov 04, 2016 1.273 1.273 1.243 1.243 54,032 +0.00(+0.00%)
Nov 03, 2016 1.243 1.273 1.243 1.243 46,674 -0.03(-2.33%)
Nov 02, 2016 1.243 1.273 1.243 1.273 154,014 +0.03(+2.38%)
Nov 01, 2016 1.273 1.273 1.243 1.243 67,373 -0.03(-2.33%)
Oct 31, 2016 1.273 1.302 1.273 1.273 118,543 +0.00(+0.00%)
Oct 28, 2016 1.302 1.302 1.273 1.273 55,136 -0.03(-2.27%)
Oct 27, 2016 1.273 1.302 1.273 1.302 48,184 +0.03(+2.33%)
Oct 26, 2016 1.243 1.302 1.243 1.273 100,132 +0.00(+0.00%)
Oct 25, 2016 1.302 1.302 1.273 1.273 52,794 -0.03(-2.27%)
Oct 24, 2016 1.273 1.302 1.273 1.302 53,944 +0.00(+0.00%)
Oct 21, 2016 1.332 1.362 1.243 1.302 153,573 -0.03(-2.22%)
Oct 20, 2016 1.332 1.374 1.332 1.332 126,080 -0.06(-4.26%)
Oct 19, 2016 1.421 1.421 1.332 1.391 179,516 +0.00(+0.00%)
Oct 18, 2016 1.273 1.391 1.273 1.391 376,879 +0.09(+6.82%)
Oct 17, 2016 1.243 1.302 1.243 1.302 168,463 +0.05(+3.77%)
Oct 14, 2016 1.249 1.267 1.249 1.255 60,513 +0.00(+0.00%)
Oct 13, 2016 1.273 1.280 1.243 1.255 94,286 -0.02(-1.85%)
Oct 12, 2016 1.273 1.297 1.273 1.279 67,846 +0.00(+0.00%)
Oct 11, 2016 1.273 1.289 1.273 1.279 72,756 -0.01(-0.92%)
Oct 10, 2016 1.273 1.302 1.267 1.291 349,062 +0.02(+1.87%)
Oct 07, 2016 1.249 1.273 1.249 1.267 66,731 +0.01(+0.94%)
Oct 06, 2016 1.267 1.273 1.255 1.255 53,104 -0.01(-0.93%)
Oct 05, 2016 1.261 1.273 1.248 1.267 109,257 +0.02(+1.42%)
Oct 04, 2016 1.243 1.261 1.243 1.249 61,672 -0.01(-0.47%)
Oct 03, 2016 1.243 1.267 1.243 1.255 134,918 +0.01(+1.13%)
Sep 30, 2016 1.225 1.243 1.214 1.241 70,653 +0.03(+2.26%)
Sep 29, 2016 1.225 1.273 1.214 1.214 229,221 +0.01(+0.49%)
Sep 28, 2016 1.208 1.231 1.178 1.208 185,835 +0.02(+1.49%)
Sep 27, 2016 1.202 1.208 1.184 1.190 107,946 -0.01(-0.99%)
Sep 26, 2016 1.220 1.246 1.202 1.202 149,787 -0.02(-1.46%)
Sep 23, 2016 1.261 1.267 1.208 1.220 90,580 -0.03(-2.37%)
Sep 22, 2016 1.243 1.261 1.243 1.249 64,128 +0.01(+0.96%)
Sep 21, 2016 1.237 1.243 1.225 1.237 115,356 +0.04(+3.47%)
Sep 20, 2016 1.208 1.208 1.190 1.196 42,701 -0.01(-0.49%)
Sep 19, 2016 1.214 1.214 1.191 1.202 83,757 +0.02(+1.50%)
Sep 16, 2016 1.184 1.220 1.184 1.184 125,082 +0.00(+0.00%)
Sep 15, 2016 1.190 1.225 1.184 1.184 183,055 -0.01(-0.50%)
Sep 14, 2016 1.208 1.231 1.178 1.190 242,602 -0.03(-2.70%)
Sep 13, 2016 1.261 1.263 1.202 1.223 137,813 -0.04(-3.47%)
Sep 12, 2016 1.220 1.291 1.220 1.267 245,901 +0.05(+3.87%)
Sep 09, 2016 1.267 1.267 1.220 1.220 143,712 -0.05(-3.95%)
Sep 08, 2016 1.285 1.285 1.231 1.270 242,021 -0.00(-0.23%)
Sep 07, 2016 1.297 1.302 1.273 1.273 163,284 -0.01(-0.92%)
Sep 06, 2016 1.314 1.319 1.279 1.285 110,147 -0.01(-0.46%)
Sep 02, 2016 1.291 1.291 1.291 1.291 953,013 +0.01(+0.47%)
Sep 01, 2016 1.279 1.285 1.273 1.285 161,774 +0.00(+0.00%)
Aug 31, 2016 1.279 1.291 1.279 1.285 101,061 +0.01(+0.46%)
Aug 30, 2016 1.302 1.302 1.279 1.279 167,773 +0.01(+0.47%)
Aug 29, 2016 1.285 1.297 1.273 1.273 191,931 -0.02(-1.83%)
Aug 26, 2016 1.285 1.320 1.279 1.297 81,597 +0.01(+0.92%)
Aug 25, 2016 1.285 1.302 1.273 1.285 68,526 -0.01(-0.46%)
Aug 24, 2016 1.291 1.320 1.291 1.291 170,179 +0.01(+0.93%)
Aug 23, 2016 1.291 1.326 1.279 1.279 100,098 +0.00(+0.00%)
Aug 22, 2016 1.308 1.320 1.273 1.279 154,482 -0.06(-4.42%)
Aug 19, 2016 1.391 1.405 1.338 1.338 152,345 -0.07(-4.64%)
Aug 18, 2016 1.415 1.439 1.391 1.403 224,167 +0.02(+1.28%)
Aug 17, 2016 1.356 1.409 1.314 1.385 427,972 +0.01(+1.01%)
Aug 16, 2016 1.320 1.406 1.303 1.371 544,429 +0.07(+5.75%)
Aug 15, 2016 1.268 1.320 1.268 1.297 342,169 +0.02(+1.80%)
Aug 12, 2016 1.257 1.354 1.257 1.274 529,873 +0.02(+1.37%)
Aug 11, 2016 1.211 1.274 1.211 1.257 231,634 +0.07(+5.80%)
Aug 10, 2016 1.257 1.268 1.188 1.188 455,787 -0.07(-5.91%)
Aug 09, 2016 1.280 1.291 1.257 1.262 172,368 -0.01(-0.45%)
Aug 08, 2016 1.211 1.291 1.205 1.268 648,485 +0.07(+6.25%)
Aug 05, 2016 1.142 1.211 1.142 1.194 358,043 +0.06(+5.64%)
Aug 04, 2016 1.125 1.136 1.125 1.130 87,181 +0.01(+0.46%)
Aug 03, 2016 1.142 1.159 1.125 1.125 198,933 -0.02(-1.51%)
Aug 02, 2016 1.171 1.171 1.130 1.142 193,595 -0.02(-1.97%)
Aug 01, 2016 1.205 1.205 1.142 1.165 336,856 -0.04(-3.33%)
Jul 29, 2016 1.194 1.205 1.171 1.205 129,396 +0.01(+0.96%)
Jul 28, 2016 1.182 1.199 1.171 1.194 128,301 +0.01(+0.97%)
Jul 27, 2016 1.194 1.211 1.176 1.182 84,377 -0.01(-0.96%)
Jul 26, 2016 1.199 1.239 1.182 1.194 138,454 -0.02(-1.42%)
Jul 25, 2016 1.228 1.228 1.199 1.211 154,849 -0.01(-0.94%)
Jul 22, 2016 1.217 1.234 1.211 1.222 113,658 +0.00(+0.00%)
Jul 21, 2016 1.245 1.262 1.217 1.222 212,730 -0.01(-0.47%)
Jul 20, 2016 1.217 1.239 1.217 1.228 51,985 +0.01(+0.47%)
Jul 19, 2016 1.234 1.264 1.217 1.222 178,871 -0.02(-1.39%)
Jul 18, 2016 1.228 1.245 1.199 1.239 152,467 +0.01(+0.46%)
Jul 15, 2016 1.234 1.297 1.217 1.234 492,932 +0.01(+0.94%)
Jul 14, 2016 1.205 1.234 1.205 1.222 82,694 +0.02(+1.43%)
Jul 13, 2016 1.228 1.228 1.193 1.205 97,048 -0.02(-1.87%)
Jul 12, 2016 1.194 1.239 1.194 1.228 150,199 +0.03(+2.88%)
Jul 11, 2016 1.211 1.228 1.188 1.194 149,691 -0.02(-1.89%)
Jul 08, 2016 1.199 1.222 1.192 1.217 127,337 +0.02(+1.92%)
Jul 07, 2016 1.194 1.199 1.171 1.194 155,110 +0.01(+0.48%)
Jul 06, 2016 1.165 1.205 1.159 1.188 110,859 +0.02(+1.97%)
Jul 05, 2016 1.222 1.233 1.159 1.165 121,674 -0.09(-6.88%)
Jul 01, 2016 1.211 1.251 1.251 1.251 310,019 +0.04(+3.68%)
Jun 30, 2016 1.211 1.211 1.165 1.207 235,849 +0.01(+0.60%)
Jun 29, 2016 1.188 1.217 1.165 1.199 188,742 +0.03(+2.45%)
Jun 28, 2016 1.165 1.188 1.148 1.171 75,664 +0.05(+4.08%)
Jun 27, 2016 1.176 1.188 1.119 1.125 262,589 -0.05(-4.39%)
Jun 24, 2016 1.125 1.205 1.119 1.176 105,045 -0.04(-3.30%)
Jun 23, 2016 1.217 1.245 1.204 1.217 99,192 +0.02(+1.43%)
Jun 22, 2016 1.222 1.239 1.199 1.199 229,567 -0.02(-1.49%)
Jun 21, 2016 1.205 1.228 1.176 1.217 147,580 -0.00(-0.39%)
Jun 20, 2016 1.262 1.262 1.211 1.222 234,006 +0.02(+1.91%)
Jun 17, 2016 1.199 1.280 1.199 1.199 194,928 +0.01(+0.97%)
Jun 16, 2016 1.234 1.234 1.163 1.188 100,500 -0.03(-2.82%)
Jun 15, 2016 1.171 1.239 1.153 1.222 114,701 +0.04(+3.40%)
Jun 14, 2016 1.188 1.222 1.148 1.182 124,704 -0.02(-1.44%)
Jun 13, 2016 1.194 1.262 1.194 1.199 94,713 -0.02(-1.88%)
Jun 10, 2016 1.274 1.308 1.205 1.222 202,038 -0.06(-4.91%)
Jun 09, 2016 1.291 1.320 1.268 1.285 194,970 -0.02(-1.75%)
Jun 08, 2016 1.234 1.360 1.228 1.308 359,721 +0.09(+7.55%)
Jun 07, 2016 1.171 1.234 1.159 1.217 208,401 +0.06(+4.95%)
Jun 06, 2016 1.159 1.176 1.148 1.159 239,258 +0.02(+2.02%)
Jun 03, 2016 1.171 1.171 1.113 1.136 192,063 -0.03(-2.46%)
Jun 02, 2016 1.159 1.165 1.136 1.165 162,102 -0.01(-0.49%)
Jun 01, 2016 1.148 1.171 1.119 1.171 112,950 +0.04(+3.55%)
May 31, 2016 1.148 1.194 1.125 1.130 245,796 -0.02(-1.50%)
May 27, 2016 1.153 1.148 1.148 1.148 198,140 +0.01(+0.50%)
May 26, 2016 1.194 1.205 1.119 1.142 183,334 -0.03(-2.93%)
May 25, 2016 1.182 1.285 1.159 1.176 222,999 +0.03(+3.02%)
May 24, 2016 1.119 1.165 1.107 1.142 169,592 +0.02(+1.53%)
May 23, 2016 1.125 1.148 1.096 1.125 239,603 -0.03(-2.49%)
May 20, 2016 1.107 1.176 1.085 1.153 178,498 +0.05(+4.15%)
May 19, 2016 1.096 1.153 1.039 1.107 1,093,501 +0.00(+0.00%)
May 18, 2016 1.165 1.199 1.096 1.107 392,274 -0.05(-3.97%)
May 17, 2016 1.204 1.215 1.153 1.153 256,560 -0.05(-4.21%)
May 16, 2016 1.249 1.277 1.198 1.204 532,711 +0.01(+0.47%)
May 13, 2016 1.198 1.288 1.142 1.198 386,958 -0.01(-0.93%)
May 12, 2016 1.266 1.345 1.193 1.209 295,212 -0.03(-2.27%)
May 11, 2016 1.243 1.277 1.136 1.238 412,745 +0.00(+0.00%)
May 10, 2016 1.406 1.430 1.209 1.238 650,377 -0.17(-12.00%)
May 09, 2016 1.513 1.556 1.406 1.406 507,822 -0.12(-7.75%)
May 06, 2016 1.648 1.688 1.485 1.525 935,473 -0.26(-14.51%)
May 05, 2016 1.705 1.823 1.631 1.783 166,648 +0.16(+9.69%)
May 04, 2016 1.626 1.688 1.553 1.626 215,156 +0.01(+0.35%)
May 03, 2016 1.828 1.828 1.620 1.620 396,397 -0.23(-12.20%)
May 02, 2016 1.946 1.969 1.840 1.845 146,972 -0.04(-2.09%)
Apr 29, 2016 2.048 2.048 1.873 1.885 466,822 -0.16(-7.97%)
Apr 28, 2016 2.081 2.156 2.031 2.048 261,898 +0.02(+0.83%)
Apr 27, 2016 1.930 2.048 1.930 2.031 745,200 +0.10(+5.25%)
Apr 26, 2016 1.918 1.958 1.918 1.930 64,781 +0.02(+0.88%)
Apr 25, 2016 1.918 1.975 1.896 1.913 108,567 +0.02(+1.19%)
Apr 22, 2016 1.935 1.963 1.885 1.890 221,507 -0.03(-1.47%)
Apr 21, 2016 1.963 2.003 1.876 1.918 277,521 -0.04(-2.01%)
Apr 20, 2016 1.828 1.963 1.818 1.958 168,415 +0.15(+8.07%)
Apr 19, 2016 1.766 1.862 1.766 1.811 186,504 +0.06(+3.21%)
Apr 18, 2016 1.665 1.795 1.654 1.755 141,605 +0.04(+2.30%)
Apr 15, 2016 1.693 1.738 1.648 1.716 134,443 -0.01(-0.33%)
Apr 14, 2016 1.789 1.799 1.693 1.721 180,197 -0.08(-4.37%)
Apr 13, 2016 1.766 1.828 1.744 1.800 407,485 +0.07(+4.23%)
Apr 12, 2016 1.637 1.789 1.586 1.727 478,433 +0.08(+5.14%)
Apr 11, 2016 1.519 1.643 1.519 1.643 283,295 +0.12(+8.15%)
Apr 08, 2016 1.474 1.519 1.474 1.519 88,059 +0.06(+3.85%)
Apr 07, 2016 1.480 1.513 1.463 1.463 88,267 -0.02(-1.52%)
Apr 06, 2016 1.491 1.525 1.474 1.485 95,160 -0.01(-0.38%)
Apr 05, 2016 1.519 1.519 1.491 1.491 56,309 -0.01(-0.75%)
Apr 04, 2016 1.474 1.547 1.463 1.502 166,942 +0.02(+1.52%)
Apr 01, 2016 1.491 1.496 1.440 1.480 121,442 -0.03(-1.87%)
Mar 31, 2016 1.474 1.508 1.457 1.508 80,765 +0.08(+5.51%)
Mar 30, 2016 1.496 1.536 1.406 1.429 64,139 -0.05(-3.42%)
Mar 29, 2016 1.451 1.491 1.418 1.480 110,419 +0.01(+0.38%)
Mar 28, 2016 1.519 1.519 1.440 1.474 106,549 -0.03(-2.24%)
Mar 24, 2016 1.491 1.508 1.508 1.508 179,004 +0.00(+0.00%)
Mar 23, 2016 1.564 1.598 1.496 1.508 210,546 -0.08(-4.96%)
Mar 22, 2016 1.598 1.603 1.570 1.586 59,427 +0.00(+0.00%)
Mar 21, 2016 1.592 1.603 1.570 1.586 77,220 +0.00(+0.00%)
Mar 18, 2016 1.603 1.637 1.575 1.586 132,134 +0.01(+0.71%)
Mar 17, 2016 1.570 1.603 1.558 1.575 101,376 +0.03(+1.82%)
Mar 16, 2016 1.468 1.603 1.468 1.547 153,313 +0.08(+5.36%)
Mar 15, 2016 1.570 1.570 1.457 1.468 162,521 -0.10(-6.45%)
Mar 14, 2016 1.553 1.603 1.547 1.570 78,339 +0.01(+0.36%)
Mar 11, 2016 1.570 1.615 1.564 1.564 81,151 +0.01(+0.72%)
Mar 10, 2016 1.648 1.648 1.553 1.553 160,715 -0.05(-3.16%)
Mar 09, 2016 1.570 1.644 1.570 1.603 163,952 +0.06(+3.64%)
Mar 08, 2016 1.682 1.682 1.519 1.547 193,631 -0.10(-6.14%)
Mar 07, 2016 1.581 1.733 1.547 1.648 405,169 +0.11(+7.33%)
Mar 04, 2016 1.564 1.631 1.519 1.536 398,196 -0.06(-3.87%)
Mar 03, 2016 1.519 1.603 1.519 1.598 254,105 +0.05(+3.27%)
Mar 02, 2016 1.513 1.626 1.494 1.547 259,542 +0.01(+0.36%)
Mar 01, 2016 1.603 1.609 1.530 1.541 98,422 -0.01(-0.72%)
Feb 29, 2016 1.547 1.620 1.536 1.553 329,370 +0.03(+2.22%)
Feb 26, 2016 1.553 1.592 1.480 1.519 191,153 +0.00(+0.00%)
Feb 25, 2016 1.547 1.547 1.463 1.519 112,701 -0.03(-2.17%)
Feb 24, 2016 1.418 1.592 1.406 1.553 382,188 +0.10(+6.56%)
Feb 23, 2016 1.463 1.463 1.418 1.457 87,218 -0.02(-1.14%)
Feb 22, 2016 1.530 1.553 1.423 1.474 329,998 -0.03(-2.24%)
Feb 19, 2016 1.474 1.547 1.451 1.508 151,027 +0.04(+2.68%)
Feb 18, 2016 1.519 1.553 1.463 1.468 259,798 -0.05(-3.33%)
Feb 17, 2016 1.451 1.603 1.451 1.519 791,375 +0.07(+5.04%)
Feb 16, 2016 1.539 1.576 1.431 1.446 928,175 -0.02(-1.06%)
Feb 12, 2016 1.405 1.462 1.462 1.462 288,252 +0.08(+5.62%)
Feb 11, 2016 1.384 1.399 1.327 1.384 139,908 +0.01(+0.38%)
Feb 10, 2016 1.306 1.436 1.305 1.379 166,011 +0.03(+2.31%)
Feb 09, 2016 1.373 1.420 1.316 1.348 245,593 -0.08(-5.45%)
Feb 08, 2016 1.519 1.524 1.296 1.425 526,299 -0.15(-9.54%)
Feb 05, 2016 1.653 1.684 1.555 1.576 280,584 -0.02(-0.98%)
Feb 04, 2016 1.545 1.778 1.503 1.591 646,265 +0.10(+6.97%)
Feb 03, 2016 1.467 1.529 1.425 1.488 207,217 +0.04(+2.50%)
Feb 02, 2016 1.389 1.472 1.374 1.451 161,947 +0.05(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.