Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.975 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.875 8.875 8.828 8.847 48,396 +0.00(+0.00%)
Jan 30, 2023 8.856 8.903 8.790 8.847 92,906 -0.04(-0.42%)
Jan 27, 2023 8.922 8.922 8.831 8.884 102,172 -0.03(-0.32%)
Jan 26, 2023 8.903 8.969 8.894 8.913 48,701 +0.00(+0.00%)
Jan 25, 2023 8.922 8.922 8.771 8.913 62,447 -0.02(-0.21%)
Jan 24, 2023 8.941 8.941 8.834 8.932 70,914 +0.07(+0.74%)
Jan 23, 2023 8.866 8.913 8.837 8.866 48,578 -0.01(-0.11%)
Jan 20, 2023 8.753 8.884 8.753 8.875 130,137 +0.08(+0.86%)
Jan 19, 2023 8.724 8.866 8.724 8.800 107,078 +0.08(+0.86%)
Jan 18, 2023 8.743 8.837 8.668 8.724 102,767 +0.04(+0.41%)
Jan 17, 2023 8.848 8.848 8.642 8.689 100,807 -0.08(-0.96%)
Jan 13, 2023 8.698 8.824 8.698 8.773 79,209 +0.05(+0.54%)
Jan 12, 2023 8.595 8.735 8.587 8.726 42,036 +0.15(+1.75%)
Jan 11, 2023 8.548 8.604 8.473 8.576 68,994 +0.07(+0.77%)
Jan 10, 2023 8.435 8.576 8.435 8.510 104,927 +0.05(+0.61%)
Jan 09, 2023 8.435 8.482 8.435 8.459 153,737 +0.06(+0.73%)
Jan 06, 2023 8.248 8.426 8.248 8.398 163,914 +0.14(+1.70%)
Jan 05, 2023 8.239 8.276 8.229 8.257 164,273 +0.02(+0.23%)
Jan 04, 2023 8.145 8.267 8.107 8.239 68,031 +0.10(+1.27%)
Jan 03, 2023 8.107 8.192 8.107 8.136 86,477 +0.09(+1.17%)
Dec 30, 2022 8.042 8.145 8.014 8.042 189,813 -0.07(-0.81%)
Dec 29, 2022 8.014 8.117 8.014 8.107 160,832 +0.07(+0.93%)
Dec 28, 2022 8.023 8.079 8.023 8.032 186,814 -0.03(-0.35%)
Dec 27, 2022 8.004 8.107 7.976 8.061 246,868 +0.01(+0.12%)
Dec 23, 2022 8.098 8.126 8.051 8.051 130,223 -0.07(-0.92%)
Dec 22, 2022 8.070 8.162 8.070 8.126 120,136 +0.01(+0.12%)
Dec 21, 2022 8.117 8.154 8.100 8.117 225,622 -0.01(-0.12%)
Dec 20, 2022 8.154 8.215 8.098 8.126 299,830 -0.10(-1.25%)
Dec 19, 2022 8.248 8.276 8.192 8.229 171,052 -0.06(-0.68%)
Dec 16, 2022 8.295 8.337 8.220 8.286 185,020 -0.02(-0.23%)
Dec 15, 2022 8.389 8.520 8.295 8.304 171,567 -0.17(-1.99%)
Dec 14, 2022 8.407 8.520 8.360 8.473 174,433 +0.07(+0.78%)
Dec 13, 2022 8.614 8.614 8.370 8.407 119,047 +0.06(+0.67%)
Dec 12, 2022 8.351 8.407 8.323 8.351 112,317 -0.00(-0.02%)
Dec 09, 2022 8.390 8.390 8.316 8.353 95,792 -0.05(-0.55%)
Dec 08, 2022 8.409 8.437 8.353 8.400 153,845 -0.01(-0.11%)
Dec 07, 2022 8.278 8.449 8.278 8.409 204,593 +0.13(+1.58%)
Dec 06, 2022 8.269 8.316 8.222 8.278 284,540 +0.02(+0.23%)
Dec 05, 2022 8.278 8.325 8.232 8.260 141,209 -0.09(-1.12%)
Dec 02, 2022 8.344 8.381 8.325 8.353 131,468 -0.04(-0.44%)
Dec 01, 2022 8.437 8.493 8.381 8.390 91,499 -0.03(-0.33%)
Nov 30, 2022 8.344 8.437 8.297 8.418 123,624 +0.09(+1.12%)
Nov 29, 2022 8.269 8.353 8.232 8.325 192,560 +0.04(+0.45%)
Nov 28, 2022 8.204 8.316 8.204 8.288 257,024 +0.07(+0.91%)
Nov 25, 2022 8.176 8.250 8.176 8.213 36,366 +0.00(+0.00%)
Nov 23, 2022 8.213 8.260 8.153 8.213 191,554 +0.01(+0.11%)
Nov 22, 2022 8.092 8.278 8.092 8.204 273,284 +0.11(+1.38%)
Nov 21, 2022 8.045 8.129 8.045 8.092 69,529 +0.04(+0.46%)
Nov 18, 2022 8.064 8.083 8.008 8.055 75,095 -0.03(-0.35%)
Nov 17, 2022 7.989 8.167 7.943 8.083 213,877 +0.07(+0.93%)
Nov 16, 2022 7.784 8.055 7.766 8.008 303,342 +0.28(+3.62%)
Nov 15, 2022 7.654 7.803 7.654 7.728 190,800 +0.18(+2.32%)
Nov 14, 2022 7.609 7.646 7.544 7.553 119,469 -0.11(-1.45%)
Nov 11, 2022 7.572 7.711 7.572 7.664 188,566 +0.04(+0.49%)
Nov 10, 2022 7.433 7.627 7.433 7.627 262,010 +0.38(+5.24%)
Nov 09, 2022 7.303 7.340 7.247 7.247 92,073 -0.08(-1.14%)
Nov 08, 2022 7.396 7.451 7.303 7.331 154,829 -0.05(-0.63%)
Nov 07, 2022 7.396 7.447 7.337 7.377 96,476 +0.00(+0.00%)
Nov 04, 2022 7.266 7.433 7.266 7.377 140,245 +0.11(+1.53%)
Nov 03, 2022 7.294 7.325 7.266 7.266 113,914 -0.09(-1.26%)
Nov 02, 2022 7.396 7.358 7.358 134,353 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.