Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.241	4.250	4.166	4.250	603,042	+0.03(+0.79%)
Jan 30, 2018	4.275	4.275	4.200	4.216	332,787	-0.06(-1.36%)
Jan 29, 2018	4.300	4.300	4.158	4.275	474,061	-0.04(-0.96%)
Jan 26, 2018	4.416	4.458	4.291	4.316	431,819	-0.09(-2.08%)
Jan 25, 2018	4.591	4.599	4.383	4.408	758,204	-0.17(-3.81%)
Jan 24, 2018	4.582	4.616	4.541	4.582	516,217	-0.02(-0.36%)
Jan 23, 2018	4.574	4.599	4.532	4.599	286,103	+0.05(+1.10%)
Jan 22, 2018	4.549	4.607	4.499	4.549	292,433	+0.03(+0.74%)
Jan 19, 2018	4.499	4.532	4.491	4.516	376,434	+0.02(+0.37%)
Jan 18, 2018	4.574	4.574	4.483	4.499	558,616	-0.07(-1.64%)
Jan 17, 2018	4.483	4.582	4.453	4.574	519,453	+0.12(+2.61%)
Jan 16, 2018	4.441	4.516	4.441	4.458	573,911	+0.03(+0.75%)
Jan 12, 2018		4.424	4.424	4.424	0	-0.05(-1.12%)
Jan 11, 2018	4.591	4.632	4.466	4.474	934,047	-0.10(-2.18%)
Jan 10, 2018			4.574	4.574	1,275,316	-0.18(-3.85%)
Jan 09, 2018	4.981	4.994	4.757	4.757	504,688	-0.21(-4.19%)
Jan 08, 2018	4.973	4.981	4.927	4.965	361,562	+0.01(+0.17%)
Jan 05, 2018	4.923	4.990	4.907	4.957	368,084	+0.02(+0.51%)
Jan 04, 2018	5.031	5.065	4.861	4.932	945,924	-0.11(-2.15%)
Jan 03, 2018	5.140	5.140	5.040	5.040	299,708	-0.08(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices