Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.464 3.498 3.341 3.402 543,714 -0.04(-1.19%)
Jan 30, 2012 3.457 3.484 3.403 3.443 230,131 -0.05(-1.56%)
Jan 27, 2012 3.511 3.511 3.443 3.498 290,193 -0.04(-1.16%)
Jan 26, 2012 3.505 3.614 3.498 3.539 384,767 +0.04(+1.17%)
Jan 25, 2012 3.382 3.518 3.327 3.498 296,380 +0.11(+3.22%)
Jan 24, 2012 3.280 3.389 3.259 3.389 443,727 +0.10(+3.11%)
Jan 23, 2012 3.348 3.375 3.273 3.286 303,326 -0.05(-1.63%)
Jan 20, 2012 3.266 3.361 3.266 3.341 432,208 +0.06(+1.87%)
Jan 19, 2012 3.286 3.286 3.218 3.280 557,919 +0.01(+0.21%)
Jan 18, 2012 3.123 3.273 3.123 3.273 301,141 +0.13(+4.12%)
Jan 17, 2012 3.171 3.177 3.123 3.143 369,529 +0.00(+0.00%)
Jan 13, 2012 3.239 3.239 3.130 3.143 332,810 -0.12(-3.76%)
Jan 12, 2012 3.286 3.293 3.211 3.266 281,069 +0.00(+0.00%)
Jan 11, 2012 3.232 3.290 3.205 3.266 323,243 +0.02(+0.63%)
Jan 10, 2012 3.280 3.286 3.232 3.246 535,761 +0.03(+0.85%)
Jan 09, 2012 3.184 3.246 3.150 3.218 478,770 +0.06(+1.94%)
Jan 06, 2012 3.232 3.348 3.157 3.157 1,904,730 -0.07(-2.11%)
Jan 05, 2012 3.027 3.286 3.027 3.225 660,779 +0.19(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.