Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Las Vegas Sands (NY: LVS )

51.70 +0.22 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 41.26 41.85 41.15 41.06 7,767,113 -0.82(-1.95%)
Jan 29, 2015 42.81 43.29 41.03 41.88 8,983,835 -0.43(-1.02%)
Jan 28, 2015 42.88 42.97 42.17 42.31 8,595,176 -0.69(-1.60%)
Jan 27, 2015 42.51 43.22 42.23 43.00 7,703,933 +0.10(+0.23%)
Jan 26, 2015 41.12 42.92 41.03 42.90 8,944,091 +2.20(+5.40%)
Jan 23, 2015 40.66 40.93 40.04 40.70 4,732,578 -0.06(-0.15%)
Jan 22, 2015 40.63 41.19 40.38 40.76 6,746,291 +0.51(+1.26%)
Jan 21, 2015 39.82 40.72 39.60 40.26 8,274,404 +0.08(+0.19%)
Jan 20, 2015 41.27 41.31 39.48 40.18 11,061,750 -1.28(-3.08%)
Jan 16, 2015 41.17 41.80 40.93 41.46 6,510,789 +0.04(+0.09%)
Jan 15, 2015 41.73 42.14 41.27 41.42 5,078,115 -0.01(-0.02%)
Jan 14, 2015 41.12 41.49 40.38 41.43 6,936,545 -0.45(-1.08%)
Jan 13, 2015 42.03 42.78 41.74 41.88 6,536,637 +0.33(+0.80%)
Jan 12, 2015 41.40 41.75 41.16 41.55 9,451,427 -0.08(-0.18%)
Jan 09, 2015 41.83 42.17 41.26 41.62 8,532,260 -0.57(-1.36%)
Jan 08, 2015 42.23 42.62 41.99 42.20 9,440,465 +0.57(+1.36%)
Jan 07, 2015 41.32 41.71 40.78 41.63 8,879,473 +1.33(+3.30%)
Jan 06, 2015 41.20 41.34 39.73 40.30 10,696,333 -1.06(-2.56%)
Jan 05, 2015 42.07 42.07 41.16 41.36 6,859,825 -1.16(-2.74%)
Jan 02, 2015 43.93 44.22 41.84 42.52 9,812,776 -1.40(-3.20%)
Dec 31, 2014 44.16 43.93 43.93 43.93 4,003,673 -0.25(-0.56%)
Dec 30, 2014 44.24 44.53 43.80 44.17 4,011,454 -0.23(-0.53%)
Dec 29, 2014 43.97 44.70 43.66 44.41 5,156,768 +0.41(+0.93%)
Dec 26, 2014 43.84 44.27 43.83 44.00 2,464,723 +0.20(+0.47%)
Dec 24, 2014 44.06 43.80 43.80 43.80 2,298,424 -0.07(-0.16%)
Dec 23, 2014 42.80 44.22 42.76 43.87 7,247,225 +1.15(+2.69%)
Dec 22, 2014 42.66 42.88 41.83 42.72 7,522,710 +0.09(+0.21%)
Dec 19, 2014 41.37 42.70 41.19 42.63 11,986,680 +1.55(+3.77%)
Dec 18, 2014 39.99 41.13 39.95 41.08 10,793,955 +1.57(+3.98%)
Dec 17, 2014 38.96 39.61 37.63 39.51 23,881,516 -0.45(-1.12%)
Dec 16, 2014 41.00 41.09 39.93 39.95 9,496,322 -1.22(-2.97%)
Dec 15, 2014 41.66 42.22 41.17 41.18 8,493,453 -0.25(-0.60%)
Dec 12, 2014 41.64 42.02 41.30 41.42 6,612,616 -0.38(-0.91%)
Dec 11, 2014 41.13 42.13 40.82 41.81 9,653,098 +1.00(+2.46%)
Dec 10, 2014 41.87 41.98 40.40 40.80 12,027,781 -1.19(-2.83%)
Dec 09, 2014 41.36 42.37 41.24 41.99 11,718,060 -0.42(-0.99%)
Dec 08, 2014 44.00 44.31 42.16 42.41 10,398,995 -1.91(-4.31%)
Dec 05, 2014 44.50 44.68 44.19 44.32 6,006,757 +0.16(+0.36%)
Dec 04, 2014 45.12 45.24 43.71 44.16 12,011,378 -1.31(-2.88%)
Dec 03, 2014 45.23 45.72 44.99 45.47 7,680,100 -0.43(-0.93%)
Dec 02, 2014 46.11 46.31 45.73 45.90 6,029,433 -0.10(-0.23%)
Dec 01, 2014 46.85 47.50 45.67 46.00 7,777,156 -1.66(-3.49%)
Nov 28, 2014 47.46 47.85 47.10 47.67 3,038,398 +0.35(+0.74%)
Nov 26, 2014 47.52 47.31 47.31 47.31 3,276,620 -0.25(-0.52%)
Nov 25, 2014 48.05 48.48 47.17 47.56 5,822,209 -0.44(-0.92%)
Nov 24, 2014 47.83 48.08 47.68 48.00 5,086,490 +0.28(+0.58%)
Nov 21, 2014 48.14 48.91 47.55 47.73 7,695,995 +0.88(+1.89%)
Nov 20, 2014 46.74 47.51 46.48 46.84 5,660,793 -0.02(-0.03%)
Nov 19, 2014 47.42 48.65 46.62 46.86 6,404,917 -0.67(-1.40%)
Nov 18, 2014 46.46 47.95 45.77 47.52 10,521,483 +0.73(+1.57%)
Nov 17, 2014 47.16 47.26 46.49 46.79 5,895,774 -0.74(-1.56%)
Nov 14, 2014 46.98 47.58 46.89 47.53 5,772,313 +0.51(+1.08%)
Nov 13, 2014 46.30 47.45 46.27 47.02 9,415,347 +0.94(+2.05%)
Nov 12, 2014 45.88 46.45 45.75 46.08 7,605,925 -0.10(-0.23%)
Nov 11, 2014 44.57 46.20 44.26 46.18 8,689,639 +1.67(+3.75%)
Nov 10, 2014 44.67 44.80 44.38 44.51 7,807,404 -0.04(-0.08%)
Nov 07, 2014 43.90 44.70 43.73 44.55 6,497,514 +0.73(+1.66%)
Nov 06, 2014 43.73 43.95 43.32 43.83 5,106,326 +0.19(+0.43%)
Nov 05, 2014 43.64 44.29 43.14 43.64 14,731,009 -1.02(-2.28%)
Nov 04, 2014 45.85 45.91 44.38 44.66 12,678,793 -2.02(-4.33%)
Nov 03, 2014 46.59 47.29 46.47 46.68 6,438,919 +0.08(+0.18%)
Oct 31, 2014 46.74 47.12 46.59 46.59 9,749,344 +0.57(+1.24%)
Oct 30, 2014 45.28 46.33 45.28 46.03 6,831,686 +0.37(+0.82%)
Oct 29, 2014 45.94 46.54 45.13 45.65 11,292,909 +0.23(+0.51%)
Oct 28, 2014 45.39 45.64 44.68 45.42 16,972,644 -0.98(-2.11%)
Oct 27, 2014 46.67 46.96 46.96 46.40 6,058,474 -0.56(-1.20%)
Oct 24, 2014 47.24 47.28 46.44 46.96 6,742,292 -0.36(-0.76%)
Oct 23, 2014 47.63 48.04 47.10 47.32 5,118,617 +0.04(+0.09%)
Oct 22, 2014 48.32 48.37 47.16 47.28 5,839,774 -1.03(-2.12%)
Oct 21, 2014 47.49 48.56 47.26 48.30 5,982,317 +1.21(+2.57%)
Oct 20, 2014 47.49 47.52 46.74 47.09 7,679,208 -0.61(-1.29%)
Oct 17, 2014 48.23 49.27 47.64 47.70 11,537,699 -0.23(-0.48%)
Oct 16, 2014 45.76 48.08 44.79 47.93 14,955,642 +2.79(+6.18%)
Oct 15, 2014 44.29 45.64 43.40 45.14 14,540,013 +0.53(+1.19%)
Oct 14, 2014 43.45 45.37 43.36 44.61 9,966,779 +0.49(+1.10%)
Oct 13, 2014 45.50 45.75 44.09 44.13 8,033,899 -1.06(-2.35%)
Oct 10, 2014 45.28 46.39 45.02 45.19 11,335,674 -0.17(-0.38%)
Oct 09, 2014 46.38 46.62 45.03 45.36 6,208,569 -0.97(-2.08%)
Oct 08, 2014 45.68 46.39 45.18 46.33 8,613,809 +0.62(+1.36%)
Oct 07, 2014 45.58 46.46 45.56 45.70 7,316,026 -1.38(-2.94%)
Oct 06, 2014 48.01 48.18 46.80 47.09 7,925,594 +0.32(+0.69%)
Oct 03, 2014 46.61 47.37 46.55 46.77 6,452,513 +0.46(+1.00%)
Oct 02, 2014 45.91 46.93 45.17 46.30 9,354,950 +0.47(+1.03%)
Oct 01, 2014 45.64 46.02 45.08 45.83 9,677,978 -0.73(-1.56%)
Sep 30, 2014 45.03 47.14 44.22 46.56 15,123,593 +1.54(+3.42%)
Sep 29, 2014 45.29 45.69 44.81 45.02 10,418,451 -1.33(-2.87%)
Sep 26, 2014 45.78 46.80 45.78 46.35 8,793,844 +1.23(+2.72%)
Sep 25, 2014 45.98 46.00 44.94 45.12 8,085,101 -0.88(-1.92%)
Sep 24, 2014 45.57 46.06 45.52 46.00 4,884,495 +0.35(+0.77%)
Sep 23, 2014 44.78 45.93 44.72 45.65 12,773,374 +0.57(+1.26%)
Sep 22, 2014 46.00 46.00 44.75 45.08 11,742,633 -1.56(-3.35%)
Sep 19, 2014 47.90 47.97 46.51 46.65 8,510,522 -1.21(-2.53%)
Sep 18, 2014 47.11 48.35 47.07 47.86 12,788,559 +1.17(+2.52%)
Sep 17, 2014 45.04 46.91 44.88 46.68 13,319,858 +1.27(+2.80%)
Sep 16, 2014 44.40 45.59 44.19 45.42 17,158,382 -0.73(-1.58%)
Sep 15, 2014 46.63 46.69 46.01 46.14 8,107,229 -0.78(-1.66%)
Sep 12, 2014 47.40 47.51 46.79 46.92 5,748,807 -0.33(-0.71%)
Sep 11, 2014 46.54 47.61 46.54 47.26 7,125,040 +0.54(+1.16%)
Sep 10, 2014 46.40 46.78 46.14 46.71 8,168,038 +0.05(+0.11%)
Sep 09, 2014 46.25 46.99 46.19 46.66 7,610,091 +0.31(+0.67%)
Sep 08, 2014 46.36 46.46 45.91 46.35 10,124,429 -0.29(-0.62%)
Sep 05, 2014 46.70 46.74 46.11 46.64 7,812,217 -0.19(-0.41%)
Sep 04, 2014 47.06 47.32 46.62 46.83 8,658,372 -0.34(-0.72%)
Sep 03, 2014 46.79 47.84 46.77 47.17 10,833,629 +0.33(+0.70%)
Sep 02, 2014 48.33 48.37 46.12 46.85 22,224,576 -2.53(-5.13%)
Aug 29, 2014 50.20 49.38 49.38 49.38 8,565,517 -0.85(-1.69%)
Aug 28, 2014 49.80 50.43 49.60 50.23 4,859,478 +0.08(+0.16%)
Aug 27, 2014 50.44 50.58 49.94 50.14 5,435,049 -0.23(-0.46%)
Aug 26, 2014 50.89 51.00 50.15 50.37 7,430,508 -0.64(-1.25%)
Aug 25, 2014 51.58 51.60 50.46 51.01 6,190,283 -0.37(-0.72%)
Aug 22, 2014 51.18 51.47 50.88 51.38 3,239,083 -0.03(-0.06%)
Aug 21, 2014 51.36 51.58 51.04 51.41 3,448,766 +0.08(+0.16%)
Aug 20, 2014 51.04 51.46 50.98 51.33 3,547,098 +0.23(+0.45%)
Aug 19, 2014 51.52 51.80 51.08 51.10 4,139,702 -0.05(-0.10%)
Aug 18, 2014 51.05 51.29 50.61 51.15 5,129,766 +0.36(+0.70%)
Aug 15, 2014 50.89 51.27 50.14 50.80 4,276,065 -0.13(-0.25%)
Aug 14, 2014 50.78 50.85 50.49 50.92 4,176,708 +0.49(+0.97%)
Aug 13, 2014 50.84 50.86 50.29 50.43 6,171,750 -0.13(-0.26%)
Aug 12, 2014 50.78 51.16 49.98 50.57 5,918,400 -0.39(-0.76%)
Aug 11, 2014 50.84 51.30 50.24 50.95 6,846,061 +0.37(+0.73%)
Aug 08, 2014 49.78 50.59 49.39 50.58 10,010,222 +1.04(+2.10%)
Aug 07, 2014 50.35 50.37 48.88 49.54 18,803,402 -1.08(-2.14%)
Aug 06, 2014 52.45 52.48 50.35 50.63 14,926,265 -2.72(-5.11%)
Aug 05, 2014 54.24 54.52 52.98 53.35 5,464,532 -1.22(-2.23%)
Aug 04, 2014 54.01 54.67 53.61 54.57 4,212,555 +0.58(+1.07%)
Aug 01, 2014 54.58 55.15 53.47 53.99 5,168,066 -0.84(-1.53%)
Jul 31, 2014 54.99 55.40 54.50 54.83 4,302,377 -0.68(-1.23%)
Jul 30, 2014 55.69 55.74 54.95 55.51 3,545,068 +0.14(+0.25%)
Jul 29, 2014 55.63 56.05 55.33 55.37 5,750,859 +0.50(+0.91%)
Jul 28, 2014 54.51 55.33 54.37 54.87 3,992,956 +0.57(+1.05%)
Jul 25, 2014 54.20 54.71 53.83 54.30 3,505,096 +0.03(+0.05%)
Jul 24, 2014 54.99 55.09 54.26 54.27 3,452,541 -0.48(-0.87%)
Jul 23, 2014 55.22 55.25 54.41 54.75 2,751,794 -0.10(-0.18%)
Jul 22, 2014 54.09 55.16 54.09 54.84 5,939,836 +1.23(+2.30%)
Jul 21, 2014 53.71 54.03 53.46 53.61 5,007,178 -0.47(-0.87%)
Jul 18, 2014 54.55 54.67 54.02 54.08 5,575,825 -0.39(-0.71%)
Jul 17, 2014 53.72 55.09 53.40 54.47 13,848,536 -0.33(-0.60%)
Jul 16, 2014 55.54 55.87 54.79 54.79 7,728,941 -0.31(-0.57%)
Jul 15, 2014 55.98 56.18 54.73 55.10 6,165,265 -0.54(-0.97%)
Jul 14, 2014 55.81 56.40 55.54 55.65 3,759,113 +0.26(+0.47%)
Jul 11, 2014 55.88 55.88 55.19 55.39 4,664,423 -0.24(-0.44%)
Jul 10, 2014 55.30 55.92 54.89 55.63 3,697,578 -0.71(-1.26%)
Jul 09, 2014 55.46 56.37 55.02 56.34 3,936,965 +0.60(+1.08%)
Jul 08, 2014 56.25 56.28 55.31 55.74 10,532,384 -1.37(-2.40%)
Jul 07, 2014 57.74 57.83 56.89 57.12 4,424,784 -0.75(-1.30%)
Jul 03, 2014 57.89 57.87 57.87 57.87 3,589,775 +0.31(+0.54%)
Jul 02, 2014 57.79 58.28 57.52 57.55 5,139,543 -0.19(-0.33%)
Jul 01, 2014 57.40 58.04 56.82 57.75 6,776,604 +1.16(+2.05%)
Jun 30, 2014 56.63 57.29 56.07 56.59 4,580,768 +0.22(+0.40%)
Jun 27, 2014 57.19 57.24 56.28 56.37 6,110,638 -0.62(-1.08%)
Jun 26, 2014 57.01 57.87 56.72 56.98 9,049,878 +0.99(+1.76%)
Jun 25, 2014 55.28 56.37 55.16 55.99 6,452,267 +0.45(+0.80%)
Jun 24, 2014 56.02 56.57 55.51 55.55 5,752,706 -0.22(-0.40%)
Jun 23, 2014 55.46 55.84 55.22 55.77 4,585,593 -0.19(-0.33%)
Jun 20, 2014 56.01 56.02 55.46 55.96 6,240,631 +0.34(+0.61%)
Jun 19, 2014 55.27 56.09 55.26 55.62 5,536,872 +0.56(+1.01%)
Jun 18, 2014 54.23 55.28 53.72 55.06 6,894,876 +0.73(+1.35%)
Jun 17, 2014 53.84 54.62 53.61 54.32 5,408,258 +0.35(+0.66%)
Jun 16, 2014 53.90 54.03 53.51 53.97 5,934,914 -0.43(-0.79%)
Jun 13, 2014 53.93 54.60 53.62 54.40 4,051,077 +0.77(+1.43%)
Jun 12, 2014 54.53 54.53 53.47 53.63 3,835,665 -0.79(-1.45%)
Jun 11, 2014 54.05 55.07 54.05 54.42 6,789,117 +0.57(+1.05%)
Jun 10, 2014 52.87 53.86 52.43 53.85 11,333,081 -1.05(-1.91%)
Jun 06, 2014 55.36 55.36 54.63 54.90 5,852,027 -0.52(-0.93%)
Jun 05, 2014 56.32 56.48 55.31 55.42 5,520,225 -0.76(-1.35%)
Jun 04, 2014 55.33 56.40 54.90 56.18 5,095,696 +0.55(+0.98%)
Jun 03, 2014 55.53 55.81 54.72 55.63 12,194,333 -1.47(-2.57%)
Jun 02, 2014 56.72 57.20 56.10 57.10 4,737,160 +0.67(+1.19%)
May 30, 2014 56.77 56.95 56.01 56.43 7,430,612 -0.36(-0.64%)
May 29, 2014 56.40 56.87 56.04 56.79 5,389,498 +0.77(+1.37%)
May 28, 2014 56.33 56.34 55.29 56.02 7,411,776 +0.02(+0.04%)
May 27, 2014 55.53 56.01 54.96 56.00 6,675,417 +0.77(+1.39%)
May 23, 2014 55.14 55.23 55.23 55.23 3,936,653 -0.16(-0.29%)
May 22, 2014 54.62 55.42 54.62 55.39 3,811,731 +0.91(+1.68%)
May 21, 2014 53.76 54.55 53.71 54.48 4,919,661 +1.03(+1.93%)
May 20, 2014 54.72 54.79 53.22 53.45 6,872,621 -1.34(-2.45%)
May 19, 2014 53.26 54.86 53.09 54.79 7,959,262 +0.84(+1.56%)
May 16, 2014 54.00 54.16 53.12 53.95 6,760,341 -0.18(-0.34%)
May 15, 2014 54.49 54.53 52.88 54.13 9,239,018 -0.21(-0.38%)
May 14, 2014 56.01 56.11 54.19 54.34 10,252,655 -1.63(-2.91%)
May 13, 2014 56.04 56.76 55.61 55.97 5,692,288 -0.02(-0.04%)
May 12, 2014 55.64 56.78 55.59 55.99 6,725,532 +0.92(+1.67%)
May 09, 2014 56.16 56.19 54.63 55.07 8,387,037 -0.06(-0.11%)
May 08, 2014 54.74 57.24 54.20 55.13 15,379,217 -2.20(-3.85%)
May 07, 2014 58.26 58.43 56.73 57.33 14,646,997 -0.86(-1.48%)
May 06, 2014 58.28 58.96 58.00 58.20 5,110,750 -0.60(-1.03%)
May 05, 2014 58.62 58.95 57.48 58.80 6,502,552 -0.63(-1.07%)
May 02, 2014 59.49 59.91 58.99 59.43 7,279,533 +0.92(+1.58%)
May 01, 2014 58.20 58.92 57.45 58.51 5,525,519 +0.16(+0.28%)
Apr 30, 2014 57.11 58.51 56.88 58.35 7,129,843 +0.38(+0.65%)
Apr 29, 2014 55.25 58.17 55.11 57.97 12,163,446 +3.12(+5.69%)
Apr 28, 2014 56.66 57.30 53.84 54.86 18,324,666 -1.92(-3.39%)
Apr 25, 2014 58.61 58.61 55.84 56.78 16,729,181 -1.83(-3.12%)
Apr 24, 2014 58.69 58.94 57.41 58.61 8,390,824 +1.13(+1.96%)
Apr 23, 2014 59.18 59.18 57.19 57.48 7,125,794 -1.56(-2.64%)
Apr 22, 2014 57.41 59.21 56.96 59.04 10,453,671 +3.19(+5.72%)
Apr 21, 2014 56.52 56.52 55.47 55.84 5,522,013 -0.54(-0.95%)
Apr 17, 2014 56.01 56.38 56.38 56.38 5,673,966 +0.05(+0.09%)
Apr 16, 2014 54.67 56.33 54.55 56.33 8,642,187 +2.37(+4.39%)
Apr 15, 2014 55.08 55.08 52.42 53.96 12,584,868 -1.09(-1.98%)
Apr 14, 2014 55.38 56.34 54.35 55.05 6,032,099 +0.03(+0.05%)
Apr 11, 2014 54.56 56.22 54.36 55.02 5,978,235 -0.77(-1.37%)
Apr 10, 2014 57.95 58.44 55.47 55.79 8,825,419 -1.45(-2.53%)
Apr 09, 2014 57.66 57.70 56.59 57.24 7,651,798 +0.75(+1.33%)
Apr 08, 2014 55.50 56.55 54.72 56.49 9,384,253 +0.99(+1.78%)
Apr 07, 2014 56.83 56.85 54.78 55.50 13,093,553 -2.25(-3.89%)
Apr 04, 2014 61.05 61.13 57.34 57.75 9,431,853 -2.34(-3.89%)
Apr 03, 2014 61.13 61.48 59.74 60.08 5,661,963 -1.03(-1.68%)
Apr 02, 2014 61.28 61.50 60.62 61.11 4,269,011 +0.09(+0.15%)
Apr 01, 2014 59.57 62.12 60.73 61.02 9,204,980 +1.45(+2.44%)
Mar 31, 2014 58.45 59.77 58.45 59.57 8,890,571 +1.87(+3.23%)
Mar 28, 2014 57.34 58.20 57.04 57.70 7,193,664 +0.71(+1.24%)
Mar 27, 2014 56.90 57.15 55.09 56.99 10,115,307 +0.01(+0.03%)
Mar 26, 2014 58.37 58.37 56.95 56.98 7,558,741 -1.13(-1.94%)
Mar 25, 2014 59.60 59.97 58.09 58.11 6,835,506 -1.17(-1.98%)
Mar 24, 2014 60.56 60.62 58.28 59.28 5,738,901 -0.76(-1.27%)
Mar 21, 2014 60.22 60.88 59.55 60.04 5,274,581 +0.00(+0.00%)
Mar 20, 2014 60.05 60.64 59.36 60.04 5,410,169 -0.30(-0.50%)
Mar 19, 2014 61.39 61.59 59.91 60.34 4,986,886 -0.91(-1.48%)
Mar 18, 2014 61.32 61.89 60.93 61.25 5,263,109 -0.22(-0.36%)
Mar 17, 2014 60.50 61.62 60.49 61.47 6,805,814 +1.18(+1.96%)
Mar 14, 2014 59.77 60.65 59.36 60.29 8,363,781 +0.04(+0.07%)
Mar 13, 2014 62.41 62.45 59.81 60.24 7,844,443 -2.15(-3.44%)
Mar 12, 2014 61.72 62.67 60.98 62.39 5,201,792 +0.54(+0.87%)
Mar 11, 2014 62.82 63.62 61.64 61.86 5,673,525 -0.82(-1.31%)
Mar 10, 2014 63.56 63.84 62.24 62.68 5,299,515 -1.11(-1.75%)
Mar 07, 2014 64.48 64.71 63.48 63.79 4,225,127 -0.57(-0.89%)
Mar 06, 2014 63.96 64.54 63.85 64.36 3,612,443 +0.43(+0.68%)
Mar 05, 2014 63.88 64.53 63.51 63.93 4,934,134 +0.08(+0.13%)
Mar 04, 2014 63.51 64.08 63.43 63.85 5,658,158 +0.84(+1.33%)
Mar 03, 2014 61.01 63.21 60.90 63.02 6,195,083 +0.53(+0.84%)
Feb 28, 2014 62.41 62.66 61.85 62.49 5,213,342 +0.09(+0.14%)
Feb 27, 2014 61.01 62.93 61.01 62.40 6,287,447 +1.44(+2.37%)
Feb 26, 2014 61.39 61.92 60.74 60.96 4,132,743 -0.10(-0.16%)
Feb 25, 2014 61.87 62.30 60.75 61.05 6,429,334 -0.82(-1.33%)
Feb 24, 2014 59.74 62.54 59.29 61.87 10,948,360 +2.58(+4.35%)
Feb 21, 2014 59.19 59.61 58.68 59.29 4,961,883 +0.22(+0.37%)
Feb 20, 2014 58.44 59.52 58.21 59.07 4,968,014 +0.66(+1.13%)
Feb 19, 2014 58.88 59.15 58.22 58.41 6,089,078 -0.77(-1.30%)
Feb 18, 2014 58.64 59.47 58.41 59.18 6,889,520 +0.43(+0.74%)
Feb 14, 2014 57.83 58.75 58.75 58.75 6,233,504 +1.00(+1.73%)
Feb 13, 2014 56.99 58.15 56.89 57.75 6,059,607 +0.01(+0.01%)
Feb 12, 2014 57.56 58.10 57.17 57.74 6,043,349 +0.34(+0.59%)
Feb 11, 2014 56.15 57.68 56.15 57.41 7,656,458 +1.67(+3.00%)
Feb 10, 2014 56.29 56.47 55.56 55.74 5,441,938 -0.68(-1.21%)
Feb 07, 2014 55.76 56.57 55.45 56.42 4,649,560 +0.51(+0.90%)
Feb 06, 2014 55.04 56.09 55.04 55.91 6,561,969 +1.69(+3.11%)
Feb 05, 2014 52.22 55.02 50.69 54.23 15,671,353 -0.77(-1.40%)
Feb 04, 2014 54.79 55.49 54.48 55.00 5,511,455 +0.38(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.