Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

10.95 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.266 6.267 6.202 6.223 109,988 -0.05(-0.80%)
Jan 30, 2014 6.209 6.312 6.209 6.274 54,756 +0.06(+1.04%)
Jan 29, 2014 6.266 6.302 6.195 6.209 81,707 -0.11(-1.70%)
Jan 28, 2014 6.274 6.338 6.274 6.317 98,579 +0.06(+1.03%)
Jan 27, 2014 6.281 6.340 6.227 6.252 85,804 -0.06(-1.02%)
Jan 24, 2014 6.324 6.374 6.302 6.317 107,905 -0.03(-0.45%)
Jan 23, 2014 6.374 6.410 6.309 6.345 91,069 -0.10(-1.49%)
Jan 22, 2014 6.360 6.474 6.338 6.441 55,612 +0.05(+0.83%)
Jan 21, 2014 6.317 6.417 6.309 6.388 64,740 +0.08(+1.25%)
Jan 17, 2014 6.324 6.309 6.309 6.309 80,707 -0.04(-0.67%)
Jan 16, 2014 6.367 6.438 6.329 6.352 62,993 +0.01(+0.11%)
Jan 15, 2014 6.309 6.374 6.295 6.345 65,673 +0.04(+0.57%)
Jan 14, 2014 6.281 6.338 6.274 6.309 84,970 +0.02(+0.34%)
Jan 13, 2014 6.259 6.331 6.259 6.288 66,093 +0.02(+0.34%)
Jan 10, 2014 6.245 6.309 6.216 6.266 62,365 +0.04(+0.57%)
Jan 09, 2014 6.288 6.330 6.231 6.231 97,414 -0.07(-1.14%)
Jan 08, 2014 6.360 6.360 6.302 6.302 42,372 -0.01(-0.11%)
Jan 07, 2014 6.245 6.360 6.238 6.309 33,194 +0.01(+0.11%)
Jan 06, 2014 6.302 6.338 6.266 6.302 57,429 -0.01(-0.11%)
Jan 03, 2014 6.288 6.389 6.274 6.309 48,363 -0.03(-0.45%)
Jan 02, 2014 6.309 6.359 6.267 6.338 86,288 -0.03(-0.45%)
Dec 31, 2013 6.281 6.367 6.367 6.367 49,569 +0.05(+0.72%)
Dec 30, 2013 6.266 6.321 6.238 6.321 49,587 +0.03(+0.42%)
Dec 27, 2013 6.281 6.295 6.231 6.295 70,769 +0.06(+1.03%)
Dec 26, 2013 6.295 6.295 6.216 6.231 27,895 +0.01(+0.12%)
Dec 24, 2013 6.195 6.295 6.195 6.223 28,714 +0.01(+0.12%)
Dec 23, 2013 6.188 6.252 6.181 6.216 94,863 +0.04(+0.58%)
Dec 20, 2013 6.123 6.209 6.123 6.181 56,507 +0.03(+0.47%)
Dec 19, 2013 6.123 6.238 6.123 6.152 165,261 -0.01(-0.12%)
Dec 18, 2013 6.116 6.201 6.116 6.159 83,800 +0.04(+0.70%)
Dec 17, 2013 6.102 6.180 6.102 6.116 149,422 -0.01(-0.23%)
Dec 16, 2013 6.159 6.207 6.102 6.130 90,240 -0.03(-0.44%)
Dec 13, 2013 6.159 6.202 6.138 6.157 125,550 -0.00(-0.03%)
Dec 12, 2013 6.209 6.209 6.138 6.159 46,736 +0.00(+0.00%)
Dec 11, 2013 6.152 6.201 6.145 6.159 107,352 -0.01(-0.12%)
Dec 10, 2013 6.159 6.209 6.145 6.166 81,925 -0.01(-0.23%)
Dec 09, 2013 6.159 6.231 6.159 6.181 104,087 -0.01(-0.23%)
Dec 06, 2013 6.324 6.324 6.159 6.195 96,477 +0.01(+0.12%)
Dec 05, 2013 6.130 6.646 6.130 6.188 152,939 +0.06(+1.05%)
Dec 04, 2013 6.159 6.252 6.123 6.123 31,362 -0.04(-0.58%)
Dec 03, 2013 6.231 6.242 6.145 6.159 63,300 -0.08(-1.26%)
Dec 02, 2013 6.231 6.274 6.231 6.238 67,091 -0.01(-0.23%)
Nov 29, 2013 6.231 6.287 6.202 6.252 31,475 +0.01(+0.14%)
Nov 27, 2013 6.166 6.352 6.166 6.244 55,082 -0.00(-0.02%)
Nov 26, 2013 6.317 6.374 6.166 6.245 134,484 +0.03(+0.46%)
Nov 25, 2013 6.145 6.266 6.145 6.216 123,638 +0.04(+0.58%)
Nov 22, 2013 6.130 6.216 6.123 6.181 83,170 -0.02(-0.35%)
Nov 21, 2013 6.116 6.289 6.109 6.202 116,489 +0.04(+0.70%)
Nov 20, 2013 6.109 6.195 6.073 6.159 63,201 -0.03(-0.46%)
Nov 19, 2013 6.059 6.223 6.019 6.188 134,576 +0.04(+0.70%)
Nov 18, 2013 6.066 6.145 6.066 6.145 89,547 +0.04(+0.59%)
Nov 15, 2013 6.052 6.123 6.052 6.109 93,497 +0.06(+0.95%)
Nov 14, 2013 6.037 6.116 6.030 6.052 93,578 +0.00(+0.00%)
Nov 12, 2013 6.052 6.116 6.023 6.052 66,673 -0.07(-1.17%)
Nov 11, 2013 6.037 6.191 6.001 6.123 73,982 +0.03(+0.47%)
Nov 08, 2013 6.037 6.159 6.037 6.095 90,412 +0.01(+0.12%)
Nov 07, 2013 6.052 6.202 6.052 6.087 88,142 -0.04(-0.58%)
Nov 06, 2013 6.102 6.202 6.096 6.123 51,675 +0.01(+0.12%)
Nov 05, 2013 6.095 6.854 6.095 6.116 89,585 -0.01(-0.12%)
Nov 04, 2013 6.023 6.145 6.023 6.123 119,183 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.