Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

10.95 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.643 5.672 5.629 5.629 24,740 -0.10(-1.75%)
Jan 29, 2015 5.615 5.729 5.586 5.729 63,612 +0.11(+2.04%)
Jan 28, 2015 5.694 5.694 5.615 5.615 18,025 -0.08(-1.38%)
Jan 27, 2015 5.665 5.708 5.636 5.694 29,053 -0.06(-1.00%)
Jan 26, 2015 5.686 5.758 5.665 5.751 53,993 +0.04(+0.63%)
Jan 23, 2015 5.722 5.751 5.701 5.715 17,666 +0.00(+0.00%)
Jan 22, 2015 5.694 5.729 5.666 5.715 41,169 +0.01(+0.25%)
Jan 21, 2015 5.643 5.708 5.636 5.701 40,973 +0.03(+0.51%)
Jan 20, 2015 5.679 5.694 5.624 5.672 52,641 -0.01(-0.13%)
Jan 16, 2015 5.622 5.679 5.593 5.679 33,292 +0.06(+1.15%)
Jan 15, 2015 5.608 5.629 5.600 5.615 41,021 +0.01(+0.13%)
Jan 14, 2015 5.557 5.636 5.543 5.608 47,786 -0.01(-0.13%)
Jan 13, 2015 5.679 5.686 5.579 5.615 52,553 +0.01(+0.13%)
Jan 12, 2015 5.658 5.665 5.543 5.607 204,329 -0.06(-1.07%)
Jan 09, 2015 5.686 5.715 5.636 5.668 68,227 -0.04(-0.70%)
Jan 08, 2015 5.686 5.787 5.668 5.708 87,590 +0.06(+1.14%)
Jan 07, 2015 5.629 5.665 5.629 5.643 86,658 +0.02(+0.38%)
Jan 06, 2015 5.629 5.665 5.586 5.622 22,568 -0.03(-0.51%)
Jan 05, 2015 5.722 5.736 5.622 5.651 50,956 -0.12(-2.11%)
Jan 02, 2015 5.751 5.794 5.729 5.772 42,999 +0.01(+0.25%)
Dec 31, 2014 5.765 5.758 5.758 5.758 80,428 +0.03(+0.50%)
Dec 30, 2014 5.787 5.787 5.729 5.729 83,613 -0.06(-1.11%)
Dec 29, 2014 5.801 5.801 5.751 5.794 29,952 +0.02(+0.30%)
Dec 26, 2014 5.801 5.801 5.751 5.776 21,809 +0.02(+0.27%)
Dec 24, 2014 5.772 5.760 5.760 5.760 23,737 +0.00(+0.03%)
Dec 23, 2014 5.694 5.779 5.694 5.759 55,597 +0.05(+0.89%)
Dec 22, 2014 5.736 5.765 5.658 5.708 171,511 +0.02(+0.38%)
Dec 19, 2014 5.722 5.736 5.658 5.686 131,151 -0.01(-0.13%)
Dec 18, 2014 5.643 5.708 5.643 5.694 70,838 +0.06(+1.15%)
Dec 17, 2014 5.557 5.636 5.557 5.629 83,378 +0.06(+1.16%)
Dec 16, 2014 5.586 5.658 5.536 5.565 96,666 -0.14(-2.39%)
Dec 15, 2014 5.694 5.765 5.651 5.701 104,632 -0.01(-0.13%)
Dec 12, 2014 5.758 5.765 5.701 5.708 108,014 -0.11(-1.85%)
Dec 11, 2014 5.794 5.851 5.794 5.815 139,011 -0.05(-0.85%)
Dec 10, 2014 5.851 5.873 5.772 5.865 107,773 +0.00(+0.00%)
Dec 09, 2014 5.837 5.901 5.815 5.865 52,346 -0.04(-0.75%)
Dec 08, 2014 5.937 5.980 5.908 5.910 22,511 -0.07(-1.18%)
Dec 05, 2014 5.966 6.036 5.966 5.980 39,154 -0.02(-0.36%)
Dec 04, 2014 5.994 6.030 5.930 6.001 41,232 -0.04(-0.71%)
Dec 03, 2014 5.987 6.052 5.987 6.044 44,102 +0.01(+0.24%)
Dec 02, 2014 5.937 6.037 5.920 6.030 85,674 +0.09(+1.57%)
Dec 01, 2014 6.030 6.030 5.930 5.937 73,826 -0.14(-2.36%)
Nov 28, 2014 6.059 6.096 6.059 6.080 18,220 -0.01(-0.12%)
Nov 26, 2014 6.095 6.087 6.087 6.087 15,638 +0.01(+0.12%)
Nov 25, 2014 6.073 6.109 6.059 6.080 22,194 -0.01(-0.12%)
Nov 24, 2014 6.052 6.095 6.052 6.087 66,800 +0.00(+0.00%)
Nov 21, 2014 6.116 6.116 6.016 6.087 105,953 +0.04(+0.72%)
Nov 20, 2014 5.994 6.052 5.994 6.044 72,086 +0.01(+0.11%)
Nov 19, 2014 6.001 6.052 5.794 6.037 135,084 +0.01(+0.24%)
Nov 18, 2014 5.987 6.052 5.987 6.023 80,218 +0.04(+0.60%)
Nov 17, 2014 5.980 6.009 5.980 5.987 25,344 -0.02(-0.36%)
Nov 14, 2014 6.023 6.037 5.987 6.009 41,303 -0.01(-0.24%)
Nov 13, 2014 6.030 6.073 6.009 6.023 29,519 -0.04(-0.59%)
Nov 12, 2014 6.009 6.066 5.994 6.059 69,291 +0.01(+0.12%)
Nov 11, 2014 6.023 6.066 6.023 6.052 33,046 +0.01(+0.12%)
Nov 10, 2014 6.044 6.059 6.016 6.044 48,310 +0.03(+0.48%)
Nov 07, 2014 6.001 6.037 5.987 6.016 66,205 +0.00(+0.00%)
Nov 06, 2014 6.016 6.044 5.994 6.016 52,965 -0.03(-0.47%)
Nov 05, 2014 6.023 6.045 6.016 6.044 16,842 +0.04(+0.60%)
Nov 04, 2014 6.087 6.099 5.980 6.009 100,746 -0.11(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.