Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.09 +0.14 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.761 8.821 8.655 8.658 29,577 -0.16(-1.85%)
Jan 30, 2020 8.776 8.904 8.761 8.821 114,716 -0.02(-0.17%)
Jan 29, 2020 8.889 8.979 8.836 8.836 46,144 -0.07(-0.76%)
Jan 28, 2020 8.844 8.957 8.829 8.904 16,336 +0.08(+0.90%)
Jan 27, 2020 8.791 8.844 8.776 8.825 54,852 -0.07(-0.81%)
Jan 24, 2020 8.987 8.987 8.897 8.897 20,956 -0.05(-0.51%)
Jan 23, 2020 8.927 9.010 8.912 8.942 23,688 +0.00(+0.00%)
Jan 22, 2020 8.919 8.948 8.859 8.942 35,966 +0.06(+0.68%)
Jan 21, 2020 8.897 8.935 8.859 8.881 11,682 -0.08(-0.84%)
Jan 17, 2020 8.949 8.974 8.933 8.957 15,253 +0.01(+0.08%)
Jan 16, 2020 8.912 8.949 8.902 8.949 39,394 +0.06(+0.68%)
Jan 15, 2020 8.889 8.934 8.867 8.889 35,508 -0.02(-0.17%)
Jan 14, 2020 8.866 8.904 8.844 8.904 14,242 -0.02(-0.17%)
Jan 13, 2020 8.874 8.919 8.828 8.919 25,463 +0.07(+0.77%)
Jan 10, 2020 8.851 8.854 8.819 8.851 12,069 +0.01(+0.17%)
Jan 09, 2020 8.829 8.877 8.829 8.836 13,989 -0.04(-0.46%)
Jan 08, 2020 8.844 8.896 8.799 8.877 6,687 +0.00(+0.04%)
Jan 07, 2020 8.806 8.874 8.759 8.874 9,787 +0.05(+0.60%)
Jan 06, 2020 8.806 8.857 8.767 8.821 20,712 -0.02(-0.17%)
Jan 03, 2020 8.814 8.874 8.814 8.836 23,476 -0.08(-0.85%)
Jan 02, 2020 8.799 8.912 8.799 8.912 9,655 +0.10(+1.11%)
Dec 31, 2019 8.723 8.814 8.723 8.814 11,937 +0.07(+0.78%)
Dec 30, 2019 8.814 8.829 8.746 8.746 18,294 -0.05(-0.60%)
Dec 27, 2019 8.791 8.811 8.678 8.799 6,631 -0.00(-0.02%)
Dec 26, 2019 8.723 8.836 8.723 8.801 11,759 +0.06(+0.72%)
Dec 24, 2019 8.746 8.783 8.716 8.738 4,244 +0.02(+0.17%)
Dec 23, 2019 8.685 8.731 8.663 8.723 34,338 +0.00(+0.00%)
Dec 20, 2019 8.625 8.753 8.625 8.723 42,708 +0.05(+0.52%)
Dec 19, 2019 8.700 8.700 8.610 8.678 19,764 +0.03(+0.35%)
Dec 18, 2019 8.633 8.655 8.565 8.648 21,345 -0.01(-0.09%)
Dec 17, 2019 8.618 8.663 8.602 8.655 35,673 -0.02(-0.17%)
Dec 16, 2019 8.648 8.678 8.633 8.670 14,379 +0.08(+0.97%)
Dec 13, 2019 8.565 8.595 8.565 8.587 10,212 +0.01(+0.09%)
Dec 12, 2019 8.482 8.580 8.474 8.580 36,829 +0.15(+1.79%)
Dec 11, 2019 8.361 8.433 8.331 8.429 18,088 +0.10(+1.18%)
Dec 10, 2019 8.383 8.383 8.324 8.331 23,498 -0.05(-0.64%)
Dec 09, 2019 8.399 8.444 8.385 8.385 8,549 -0.03(-0.38%)
Dec 06, 2019 8.406 8.417 8.399 8.417 2,667 +0.07(+0.90%)
Dec 05, 2019 8.301 8.346 8.301 8.342 9,086 +0.01(+0.13%)
Dec 04, 2019 8.279 8.331 8.264 8.331 7,922 +0.10(+1.18%)
Dec 03, 2019 8.249 8.249 8.114 8.234 12,516 -0.03(-0.36%)
Dec 02, 2019 8.309 8.309 8.256 8.264 13,779 -0.02(-0.27%)
Nov 29, 2019 8.309 8.309 8.279 8.286 2,400 -0.03(-0.32%)
Nov 27, 2019 8.226 8.324 8.226 8.313 29,471 +0.07(+0.90%)
Nov 26, 2019 8.204 8.242 8.204 8.238 11,485 +0.03(+0.42%)
Nov 25, 2019 8.204 8.211 8.174 8.204 19,639 +0.06(+0.74%)
Nov 22, 2019 8.129 8.159 8.076 8.144 17,469 -0.01(-0.12%)
Nov 21, 2019 8.136 8.181 8.129 8.153 6,769 +0.00(+0.01%)
Nov 20, 2019 8.174 8.177 8.129 8.152 6,985 -0.04(-0.45%)
Nov 19, 2019 8.159 8.211 8.159 8.189 10,081 +0.03(+0.37%)
Nov 18, 2019 8.219 8.219 8.151 8.159 13,215 -0.06(-0.73%)
Nov 15, 2019 8.181 8.256 8.151 8.219 13,335 +0.07(+0.83%)
Nov 14, 2019 8.106 8.174 8.101 8.151 45,642 +0.05(+0.65%)
Nov 13, 2019 8.099 8.114 8.069 8.099 19,386 -0.01(-0.09%)
Nov 12, 2019 8.099 8.129 8.099 8.106 11,279 +0.05(+0.64%)
Nov 11, 2019 8.054 8.076 8.054 8.055 16,674 -0.01(-0.10%)
Nov 08, 2019 8.032 8.084 7.994 8.063 18,003 +0.03(+0.40%)
Nov 07, 2019 8.031 8.114 8.009 8.031 116,209 +0.06(+0.75%)
Nov 06, 2019 7.988 8.016 7.957 7.971 17,021 +0.02(+0.28%)
Nov 05, 2019 8.016 8.016 7.949 7.949 5,379 -0.00(-0.05%)
Nov 04, 2019 7.986 7.986 7.927 7.952 5,250 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.