Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.380 5.434 5.380 5.429 10,362 +0.01(+0.14%)
Jan 29, 2015 5.414 5.432 5.387 5.421 26,373 +0.00(+0.05%)
Jan 28, 2015 5.406 5.419 5.367 5.419 33,676 +0.05(+0.87%)
Jan 27, 2015 5.416 5.432 5.338 5.372 42,515 +0.01(+0.24%)
Jan 26, 2015 5.411 5.444 5.330 5.359 30,910 -0.03(-0.63%)
Jan 23, 2015 5.346 5.406 5.330 5.393 84,011 +0.05(+0.92%)
Jan 22, 2015 5.348 5.354 5.341 5.343 25,080 +0.01(+0.15%)
Jan 21, 2015 5.354 5.354 5.335 5.335 8,842 +0.00(+0.05%)
Jan 20, 2015 5.361 5.377 5.333 5.333 21,821 -0.06(-1.06%)
Jan 16, 2015 5.354 5.390 5.330 5.390 31,741 +0.05(+0.87%)
Jan 15, 2015 5.374 5.387 5.335 5.343 13,621 +0.01(+0.24%)
Jan 14, 2015 5.328 5.386 5.328 5.330 8,003 -0.01(-0.10%)
Jan 13, 2015 5.406 5.406 5.330 5.336 18,700 -0.05(-1.00%)
Jan 12, 2015 5.338 5.426 5.318 5.390 32,499 +0.06(+1.20%)
Jan 09, 2015 5.281 5.328 5.268 5.326 37,036 -0.00(-0.07%)
Jan 08, 2015 5.328 5.348 5.321 5.330 58,295 +0.01(+0.15%)
Jan 07, 2015 5.315 5.348 5.309 5.322 37,651 +0.03(+0.64%)
Jan 06, 2015 5.315 5.315 5.263 5.289 85,604 -0.02(-0.44%)
Jan 05, 2015 5.348 5.348 5.289 5.312 8,954 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.