Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.22 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.489 5.511 5.448 5.480 90,561 -0.00(-0.06%)
Jan 30, 2017 5.450 5.486 5.442 5.483 65,909 +0.03(+0.46%)
Jan 27, 2017 5.480 5.495 5.451 5.458 105,438 +0.01(+0.12%)
Jan 26, 2017 5.461 5.483 5.442 5.451 173,056 +0.01(+0.12%)
Jan 25, 2017 5.451 5.458 5.429 5.445 159,723 -0.01(-0.23%)
Jan 24, 2017 5.432 5.470 5.410 5.458 119,395 +0.02(+0.34%)
Jan 23, 2017 5.417 5.442 5.413 5.439 66,578 +0.02(+0.29%)
Jan 20, 2017 5.442 5.454 5.414 5.423 53,651 -0.02(-0.29%)
Jan 19, 2017 5.394 5.442 5.394 5.439 277,546 +0.06(+1.11%)
Jan 18, 2017 5.352 5.394 5.352 5.379 230,717 +0.02(+0.41%)
Jan 17, 2017 5.347 5.408 5.325 5.357 316,413 +0.02(+0.41%)
Jan 13, 2017 5.335 5.335 5.335 0 +0.01(+0.24%)
Jan 12, 2017 5.347 5.347 5.313 5.322 116,536 +0.00(+0.00%)
Jan 11, 2017 5.284 5.327 5.275 5.322 89,705 +0.03(+0.54%)
Jan 10, 2017 5.300 5.328 5.268 5.293 131,637 -0.03(-0.54%)
Jan 09, 2017 5.316 5.331 5.300 5.322 79,850 +0.01(+0.12%)
Jan 06, 2017 5.312 5.334 5.300 5.316 79,546 +0.01(+0.12%)
Jan 05, 2017 5.328 5.331 5.281 5.309 128,277 -0.02(-0.36%)
Jan 04, 2017 5.297 5.331 5.279 5.328 120,064 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.