Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.437 6.530 6.362 6.487 242,736 +0.06(+0.97%)
Jan 30, 2019 6.437 6.457 6.325 6.424 310,797 -0.01(-0.13%)
Jan 29, 2019 6.495 6.519 6.408 6.433 159,043 -0.00(-0.06%)
Jan 28, 2019 6.387 6.487 6.333 6.437 347,493 +0.05(+0.85%)
Jan 25, 2019 6.300 6.437 6.237 6.383 194,796 +0.09(+1.45%)
Jan 24, 2019 6.183 6.312 6.146 6.291 243,676 +0.05(+0.87%)
Jan 23, 2019 6.187 6.275 6.104 6.237 381,414 +0.05(+0.81%)
Jan 22, 2019 6.283 6.320 6.104 6.187 455,021 -0.10(-1.59%)
Jan 18, 2019 6.162 6.341 6.162 6.287 618,059 +0.12(+1.96%)
Jan 17, 2019 6.167 6.275 6.113 6.167 333,182 -0.00(-0.07%)
Jan 16, 2019 5.988 6.233 5.963 6.171 539,195 +0.15(+2.42%)
Jan 15, 2019 5.938 6.056 5.742 6.025 1,383,683 -0.05(-0.89%)
Jan 14, 2019 6.117 6.167 6.034 6.079 254,344 -0.08(-1.35%)
Jan 11, 2019 6.279 6.308 6.158 6.162 358,089 -0.12(-1.92%)
Jan 10, 2019 6.320 6.320 6.205 6.283 279,754 -0.04(-0.58%)
Jan 09, 2019 6.312 6.365 6.299 6.320 296,311 -0.01(-0.13%)
Jan 08, 2019 6.439 6.453 6.238 6.328 454,387 -0.03(-0.45%)
Jan 07, 2019 6.254 6.534 6.244 6.357 473,428 +0.16(+2.51%)
Jan 04, 2019 6.119 6.267 6.098 6.201 507,327 +0.15(+2.44%)
Jan 03, 2019 5.934 6.074 5.930 6.053 536,000 +0.14(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.