Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (NY: KULR )

0.4596 -0.0203 (-4.23%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1801 0.1849 0.1776 0.1776 865,976 -0.01(-4.36%)
Jan 30, 2024 0.2000 0.2037 0.1800 0.1857 1,232,416 -0.02(-8.88%)
Jan 29, 2024 0.1900 0.2099 0.1857 0.2038 1,014,456 +0.01(+5.05%)
Jan 26, 2024 0.1800 0.1940 0.1800 0.1940 453,520 +0.01(+6.19%)
Jan 25, 2024 0.1890 0.1890 0.1725 0.1827 890,686 -0.01(-3.79%)
Jan 24, 2024 0.1900 0.1910 0.1860 0.1899 586,976 +0.00(+0.11%)
Jan 23, 2024 0.1900 0.1930 0.1858 0.1897 765,639 +0.00(+2.43%)
Jan 22, 2024 0.1910 0.1960 0.1810 0.1852 834,309 -0.01(-5.75%)
Jan 19, 2024 0.1880 0.1965 0.1829 0.1965 1,525,963 +0.01(+5.42%)
Jan 18, 2024 0.1750 0.1910 0.1750 0.1864 1,630,641 +0.00(+1.86%)
Jan 17, 2024 0.2100 0.2170 0.1750 0.1830 8,205,463 -0.01(-4.04%)
Jan 16, 2024 0.1860 0.1940 0.1840 0.1907 1,447,907 +0.01(+4.15%)
Jan 12, 2024 0.1800 0.1857 0.1764 0.1831 718,566 +0.00(+0.05%)
Jan 11, 2024 0.1784 0.1830 0.1740 0.1830 624,415 +0.01(+2.98%)
Jan 10, 2024 0.1846 0.1875 0.1760 0.1777 745,577 -0.01(-4.26%)
Jan 09, 2024 0.1970 0.1990 0.1780 0.1856 1,035,712 -0.01(-7.20%)
Jan 08, 2024 0.1881 0.2050 0.1862 0.2000 1,250,729 +0.01(+3.63%)
Jan 05, 2024 0.1775 0.1930 0.1766 0.1930 661,912 +0.01(+5.46%)
Jan 04, 2024 0.1750 0.1895 0.1700 0.1830 958,899 +0.01(+4.57%)
Jan 03, 2024 0.1878 0.1890 0.1700 0.1750 1,881,047 -0.01(-3.90%)
Jan 02, 2024 0.1900 0.1938 0.1754 0.1821 1,267,104 -0.00(-1.57%)
Dec 29, 2023 0.1981 0.1981 0.1790 0.1850 2,307,744 -0.01(-7.45%)
Dec 28, 2023 0.2000 0.2095 0.1879 0.1999 1,844,333 +0.01(+3.20%)
Dec 27, 2023 0.1967 0.2040 0.1911 0.1937 2,775,425 +0.01(+3.75%)
Dec 26, 2023 0.2062 0.2062 0.1819 0.1867 1,977,326 -0.02(-8.03%)
Dec 22, 2023 0.2190 0.2190 0.1919 0.2030 1,849,232 -0.01(-2.87%)
Dec 21, 2023 0.2200 0.2250 0.2085 0.2090 1,383,883 -0.00(-0.38%)
Dec 20, 2023 0.2069 0.2334 0.2050 0.2098 5,432,507 -0.09(-29.10%)
Dec 19, 2023 0.3150 0.3300 0.2923 0.2959 1,874,411 -0.01(-2.08%)
Dec 18, 2023 0.3149 0.3488 0.3022 0.3022 2,678,583 +0.03(+9.02%)
Dec 15, 2023 0.2975 0.3058 0.2772 0.2772 676,820 -0.01(-3.04%)
Dec 14, 2023 0.2700 0.2988 0.2700 0.2859 768,616 +0.02(+7.08%)
Dec 13, 2023 0.2800 0.2939 0.2611 0.2670 1,293,057 -0.00(-1.11%)
Dec 12, 2023 0.2979 0.3000 0.2669 0.2700 753,890 -0.02(-6.99%)
Dec 11, 2023 0.2951 0.3004 0.2902 0.2903 307,259 -0.02(-6.32%)
Dec 08, 2023 0.3200 0.3200 0.2959 0.3099 574,178 -0.02(-6.06%)
Dec 07, 2023 0.3140 0.3300 0.2905 0.3299 663,062 +0.03(+9.82%)
Dec 06, 2023 0.2950 0.3100 0.2950 0.3004 280,502 +0.00(+0.10%)
Dec 05, 2023 0.3014 0.3150 0.2957 0.3001 514,920 +0.00(+0.37%)
Dec 04, 2023 0.2900 0.3062 0.2800 0.2990 546,040 +0.01(+2.22%)
Dec 01, 2023 0.3090 0.3100 0.2800 0.2925 601,887 +0.00(+0.00%)
Nov 30, 2023 0.3229 0.3229 0.2913 0.2925 470,147 -0.01(-2.50%)
Nov 29, 2023 0.3550 0.3550 0.2951 0.3000 798,595 -0.04(-13.04%)
Nov 28, 2023 0.3700 0.3800 0.3400 0.3450 1,241,715 +0.01(+2.68%)
Nov 27, 2023 0.3350 0.3654 0.3285 0.3360 1,228,044 +0.02(+6.67%)
Nov 24, 2023 0.3140 0.3200 0.3000 0.3150 276,833 +0.02(+5.35%)
Nov 22, 2023 0.3066 0.3187 0.2825 0.2990 550,755 -0.01(-3.17%)
Nov 21, 2023 0.3100 0.3200 0.3075 0.3088 275,907 -0.01(-2.92%)
Nov 20, 2023 0.3255 0.3290 0.3070 0.3181 296,818 +0.01(+2.61%)
Nov 17, 2023 0.3140 0.3290 0.3050 0.3100 595,226 +0.00(+0.00%)
Nov 16, 2023 0.3600 0.3700 0.3090 0.3100 971,355 -0.04(-12.63%)
Nov 15, 2023 0.3300 0.3600 0.3000 0.3548 1,048,940 +0.05(+17.83%)
Nov 14, 2023 0.3200 0.3360 0.3011 0.3011 758,584 -0.01(-4.41%)
Nov 13, 2023 0.3100 0.3300 0.3100 0.3150 286,804 +0.00(+0.45%)
Nov 10, 2023 0.3230 0.3400 0.3111 0.3136 279,645 -0.01(-4.22%)
Nov 09, 2023 0.3214 0.3390 0.3214 0.3274 196,382 +0.00(+1.30%)
Nov 08, 2023 0.3096 0.3316 0.3020 0.3232 220,098 +0.02(+5.93%)
Nov 07, 2023 0.3200 0.3200 0.2989 0.3051 282,585 -0.01(-3.63%)
Nov 06, 2023 0.3200 0.3401 0.3166 0.3166 198,802 -0.00(-1.03%)
Nov 03, 2023 0.3100 0.3407 0.3090 0.3199 297,137 +0.01(+3.56%)
Nov 02, 2023 0.2900 0.3190 0.2900 0.3089 262,711 +0.02(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.