Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

84.17 +0.19 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1666 1692 1645 1675 94,710 +5.00(+0.30%)
Jan 28, 2021 1702 1702 1583 1670 155,215 -30.00(-1.76%)
Jan 27, 2021 1693 1743 1690 1700 85,963 -13.10(-0.76%)
Jan 26, 2021 1718 1762 1700 1713 148,514 -5.20(-0.30%)
Jan 25, 2021 1700 1718 1663 1718 176,951 +27.20(+1.61%)
Jan 22, 2021 1799 1806 1647 1691 345,740 -137.80(-7.53%)
Jan 21, 2021 1700 1837 1668 1829 258,260 +118.80(+6.95%)
Jan 20, 2021 1750 1761 1692 1710 141,096 -40.80(-2.33%)
Jan 19, 2021 1750 1770 1728 1751 133,401 +22.80(+1.32%)
Jan 15, 2021 1761 1771 1709 1728 78,970 -33.10(-1.88%)
Jan 14, 2021 1778 1806 1752 1761 92,240 -0.70(-0.04%)
Jan 13, 2021 1740 1764 1725 1762 78,385 +12.90(+0.74%)
Jan 12, 2021 1783 1814 1720 1749 73,368 -12.50(-0.71%)
Jan 11, 2021 1782 1827 1761 1762 59,200 -35.50(-1.98%)
Jan 08, 2021 1729 1801 1704 1797 145,160 +100.20(+5.91%)
Jan 07, 2021 1718 1732 1669 1697 114,601 -24.80(-1.44%)
Jan 06, 2021 1784 1800 1707 1722 70,076 -78.40(-4.36%)
Jan 05, 2021 1750 1802 1750 1800 77,390 +60.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.