Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.481 5.512 5.481 5.497 123,653 +0.02(+0.28%)
Jan 30, 2003 5.460 5.481 5.435 5.481 68,202 +0.04(+0.76%)
Jan 29, 2003 5.429 5.471 5.429 5.440 79,022 +0.01(+0.10%)
Jan 28, 2003 5.409 5.435 5.383 5.435 63,179 +0.04(+0.77%)
Jan 27, 2003 5.429 5.455 5.393 5.393 73,032 -0.02(-0.38%)
Jan 24, 2003 5.393 5.435 5.393 5.414 40,380 +0.00(+0.00%)
Jan 23, 2003 5.398 5.435 5.362 5.414 110,321 +0.02(+0.29%)
Jan 22, 2003 5.383 5.398 5.357 5.398 118,822 +0.04(+0.68%)
Jan 21, 2003 5.341 5.383 5.341 5.362 104,525 +0.01(+0.19%)
Jan 17, 2003 5.352 5.357 5.326 5.352 75,544 +0.00(+0.00%)
Jan 16, 2003 5.352 5.357 5.321 5.352 96,024 +0.03(+0.58%)
Jan 15, 2003 5.310 5.352 5.310 5.321 61,633 +0.00(+0.00%)
Jan 14, 2003 5.295 5.347 5.290 5.321 52,552 -0.01(-0.19%)
Jan 13, 2003 5.352 5.372 5.284 5.331 174,853 +0.00(+0.00%)
Jan 10, 2003 5.331 5.372 5.321 5.331 115,731 +0.00(+0.00%)
Jan 09, 2003 5.445 5.466 5.279 5.331 233,202 -0.14(-2.55%)
Jan 08, 2003 5.460 5.486 5.440 5.471 98,149 -0.02(-0.28%)
Jan 07, 2003 5.491 5.491 5.460 5.486 87,329 -0.04(-0.66%)
Jan 06, 2003 5.476 5.528 5.466 5.523 71,680 +0.02(+0.38%)
Jan 03, 2003 5.471 5.502 5.460 5.502 36,709 +0.01(+0.09%)
Jan 02, 2003 5.528 5.533 5.471 5.497 57,962 -0.03(-0.47%)
Dec 31, 2002 5.528 5.564 5.517 5.523 167,124 -0.01(-0.09%)
Dec 30, 2002 5.476 5.528 5.466 5.528 121,721 +0.04(+0.75%)
Dec 27, 2002 5.440 5.486 5.440 5.486 67,815 +0.03(+0.57%)
Dec 26, 2002 5.362 5.460 5.362 5.455 45,017 +0.06(+1.05%)
Dec 24, 2002 5.372 5.398 5.336 5.398 63,758 +0.04(+0.77%)
Dec 23, 2002 5.352 5.383 5.336 5.357 160,555 -0.02(-0.29%)
Dec 20, 2002 5.372 5.372 5.341 5.372 71,486 +0.00(+0.00%)
Dec 19, 2002 5.367 5.372 5.347 5.372 51,779 +0.00(+0.00%)
Dec 18, 2002 5.357 5.388 5.352 5.372 91,000 +0.01(+0.10%)
Dec 17, 2002 5.383 5.383 5.341 5.367 114,379 -0.02(-0.29%)
Dec 16, 2002 5.372 5.424 5.357 5.383 98,149 -0.02(-0.29%)
Dec 13, 2002 5.378 5.404 5.357 5.398 76,510 +0.02(+0.38%)
Dec 12, 2002 5.409 5.409 5.326 5.378 134,665 -0.03(-0.57%)
Dec 11, 2002 5.357 5.409 5.357 5.409 84,238 -0.01(-0.10%)
Dec 10, 2002 5.362 5.414 5.362 5.414 92,739 +0.06(+1.06%)
Dec 09, 2002 5.378 5.404 5.357 5.357 44,244 -0.02(-0.39%)
Dec 06, 2002 5.347 5.404 5.347 5.378 81,726 +0.04(+0.68%)
Dec 05, 2002 5.378 5.404 5.341 5.341 83,659 -0.05(-0.96%)
Dec 04, 2002 5.378 5.409 5.372 5.393 79,794 +0.02(+0.29%)
Dec 03, 2002 5.357 5.378 5.331 5.378 97,763 +0.05(+0.87%)
Dec 02, 2002 5.305 5.357 5.305 5.331 33,424 -0.01(-0.19%)
Nov 29, 2002 5.305 5.341 5.305 5.341 80,954 +0.05(+0.98%)
Nov 27, 2002 5.295 5.305 5.279 5.290 135,052 -0.01(-0.20%)
Nov 26, 2002 5.326 5.331 5.284 5.300 98,536 -0.01(-0.10%)
Nov 25, 2002 5.336 5.357 5.274 5.305 182,581 -0.02(-0.29%)
Nov 22, 2002 5.357 5.357 5.279 5.321 209,051 -0.03(-0.58%)
Nov 21, 2002 5.388 5.388 5.331 5.352 67,815 -0.04(-0.77%)
Nov 20, 2002 5.435 5.450 5.367 5.393 146,451 -0.03(-0.48%)
Nov 19, 2002 5.367 5.419 5.357 5.419 103,559 +0.05(+0.96%)
Nov 18, 2002 5.357 5.367 5.331 5.367 87,909 +0.01(+0.19%)
Nov 15, 2002 5.383 5.398 5.341 5.357 120,368 -0.03(-0.48%)
Nov 14, 2002 5.424 5.476 5.362 5.383 167,318 -0.06(-1.14%)
Nov 13, 2002 5.450 5.507 5.409 5.445 68,782 +0.03(+0.48%)
Nov 12, 2002 5.481 5.502 5.419 5.419 104,525 -0.07(-1.32%)
Nov 11, 2002 5.486 5.512 5.455 5.491 51,972 +0.02(+0.28%)
Nov 08, 2002 5.502 5.533 5.460 5.476 89,648 -0.02(-0.38%)
Nov 07, 2002 5.460 5.497 5.455 5.497 49,654 +0.02(+0.38%)
Nov 06, 2002 5.440 5.481 5.429 5.476 77,862 +0.04(+0.67%)
Nov 05, 2002 5.460 5.481 5.440 5.440 62,406 -0.04(-0.66%)
Nov 04, 2002 5.460 5.486 5.440 5.476 107,616 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.