Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.296 4.322 4.270 4.296 0 +0.01(+0.24%)
Jan 29, 2009 4.306 4.322 4.275 4.286 51,945 -0.05(-1.19%)
Jan 28, 2009 4.275 4.374 4.275 4.337 117,420 +0.08(+1.91%)
Jan 27, 2009 4.234 4.322 4.234 4.256 51,296 -0.01(-0.28%)
Jan 26, 2009 4.254 4.280 4.218 4.268 72,549 -0.01(-0.16%)
Jan 23, 2009 4.280 4.280 4.189 4.275 85,465 +0.02(+0.36%)
Jan 22, 2009 4.275 4.332 4.244 4.260 31,859 -0.04(-0.84%)
Jan 21, 2009 4.353 4.374 4.280 4.296 58,858 -0.08(-1.78%)
Jan 20, 2009 4.410 4.436 4.368 4.374 71,973 -0.06(-1.40%)
Jan 16, 2009 4.348 4.441 4.348 4.436 107,251 +0.06(+1.42%)
Jan 15, 2009 4.441 4.477 4.234 4.373 155,507 -0.02(-0.35%)
Jan 14, 2009 4.291 4.436 4.249 4.389 172,619 +0.11(+2.66%)
Jan 13, 2009 4.327 4.405 4.270 4.275 67,798 -0.04(-0.96%)
Jan 12, 2009 4.270 4.332 4.270 4.317 87,843 +0.05(+1.09%)
Jan 09, 2009 4.203 4.311 4.203 4.270 200,122 -0.04(-0.96%)
Jan 08, 2009 4.167 4.327 4.167 4.311 79,634 +0.15(+3.52%)
Jan 07, 2009 4.198 4.301 4.119 4.165 128,212 -0.03(-0.78%)
Jan 06, 2009 4.192 4.218 4.094 4.198 168,212 +0.03(+0.76%)
Jan 05, 2009 3.991 4.198 3.985 4.166 80,677 +0.15(+3.86%)
Jan 02, 2009 3.778 4.011 3.778 4.011 0 +0.23(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.