Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.393 9.507 9.393 9.393 88,806 +0.02(+0.16%)
Jan 28, 2016 9.378 9.401 9.340 9.378 98,924 +0.07(+0.73%)
Jan 27, 2016 9.287 9.348 9.280 9.310 94,099 +0.02(+0.16%)
Jan 26, 2016 9.249 9.295 9.196 9.295 94,132 +0.06(+0.66%)
Jan 25, 2016 9.242 9.264 9.219 9.234 87,102 +0.02(+0.25%)
Jan 22, 2016 9.226 9.226 9.188 9.211 84,739 +0.03(+0.33%)
Jan 21, 2016 9.151 9.226 9.151 9.181 47,243 +0.03(+0.33%)
Jan 20, 2016 9.166 9.173 9.075 9.151 91,304 +0.00(+0.00%)
Jan 19, 2016 9.226 9.226 9.151 9.151 70,666 -0.05(-0.58%)
Jan 15, 2016 9.181 9.204 9.204 9.204 46,919 +0.04(+0.41%)
Jan 14, 2016 9.173 9.219 9.143 9.166 96,179 +0.03(+0.33%)
Jan 13, 2016 9.234 9.234 9.135 9.135 44,005 -0.07(-0.74%)
Jan 12, 2016 9.173 9.233 9.150 9.203 77,425 +0.04(+0.41%)
Jan 11, 2016 9.166 9.203 9.105 9.166 96,451 +0.02(+0.25%)
Jan 08, 2016 9.173 9.173 9.098 9.143 124,956 -0.05(-0.57%)
Jan 07, 2016 9.211 9.229 9.166 9.196 96,582 +0.01(+0.08%)
Jan 06, 2016 9.188 9.256 9.135 9.188 175,781 +0.07(+0.75%)
Jan 05, 2016 9.015 9.143 9.007 9.120 100,994 +0.13(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.