Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Energy Inc (NY: CVI )

28.85 -0.44 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.970 6.970 6.970 6.970 750 +0.01(+0.19%)
Jan 30, 2003 6.986 6.986 6.957 6.957 5,627 -0.01(-0.19%)
Jan 29, 2003 6.970 6.970 6.970 6.970 375 +0.01(+0.19%)
Jan 28, 2003 6.957 6.957 6.944 6.957 3,751 +0.01(+0.19%)
Jan 27, 2003 6.944 6.944 6.944 6.944 1,125 -0.01(-0.19%)
Jan 24, 2003 6.986 6.986 6.957 6.957 4,126 -0.02(-0.31%)
Jan 23, 2003 6.949 6.978 6.949 6.978 2,626 +0.04(+0.61%)
Jan 22, 2003 6.944 6.986 6.936 6.936 6,753 -0.02(-0.31%)
Jan 21, 2003 6.984 6.984 6.957 6.957 4,126 +0.00(+0.00%)
Jan 17, 2003 6.965 6.965 6.957 6.957 1,125 -0.01(-0.19%)
Jan 16, 2003 6.957 6.978 6.957 6.970 2,251 +0.03(+0.38%)
Jan 15, 2003 6.984 6.989 6.936 6.944 8,253 -0.04(-0.57%)
Jan 14, 2003 6.949 7.002 6.949 6.984 3,751 +0.04(+0.54%)
Jan 13, 2003 6.954 6.954 6.946 6.946 1,500 -0.01(-0.15%)
Jan 10, 2003 6.957 6.957 6.957 6.957 1,125 +0.01(+0.19%)
Jan 09, 2003 6.954 6.954 6.917 6.944 4,877 -0.01(-0.19%)
Jan 08, 2003 6.917 6.957 6.914 6.957 11,630 +0.06(+0.85%)
Jan 07, 2003 6.917 6.936 6.898 6.898 9,379 -0.01(-0.15%)
Jan 06, 2003 6.930 6.930 6.909 6.909 1,875 -0.03(-0.38%)
Jan 03, 2003 6.930 6.936 6.928 6.936 3,376 +0.02(+0.27%)
Jan 02, 2003 6.898 6.930 6.898 6.917 7,128 +0.04(+0.54%)
Dec 31, 2002 6.890 6.890 6.880 6.880 3,001 +0.00(+0.00%)
Dec 30, 2002 6.890 6.890 6.880 6.880 3,376 +0.00(+0.00%)
Dec 27, 2002 6.757 6.880 6.757 6.880 13,881 +0.15(+2.22%)
Dec 26, 2002 6.728 6.730 6.690 6.730 5,627 +0.00(+0.00%)
Dec 24, 2002 6.736 6.736 6.712 6.730 3,376 -0.01(-0.08%)
Dec 23, 2002 6.781 6.781 6.736 6.736 6,753 -0.05(-0.67%)
Dec 20, 2002 6.784 6.797 6.781 6.781 4,502 +0.01(+0.20%)
Dec 19, 2002 6.770 6.770 6.768 6.768 1,125 +0.01(+0.12%)
Dec 18, 2002 6.754 6.760 6.752 6.760 3,751 +0.02(+0.24%)
Dec 17, 2002 6.744 6.744 6.744 6.744 375 +0.02(+0.32%)
Dec 16, 2002 6.690 6.722 6.677 6.722 9,004 +0.03(+0.40%)
Dec 13, 2002 6.696 6.696 6.696 6.696 750 +0.00(+0.00%)
Dec 12, 2002 6.757 6.757 6.690 6.696 11,255 -0.07(-1.10%)
Dec 11, 2002 6.706 6.770 6.706 6.770 4,877 +0.07(+0.99%)
Dec 10, 2002 6.704 6.704 6.704 6.704 375 +0.01(+0.08%)
Dec 09, 2002 6.701 6.701 6.698 6.698 750 +0.01(+0.12%)
Dec 06, 2002 6.642 6.706 6.642 6.690 7,878 +0.05(+0.76%)
Dec 05, 2002 6.640 6.661 6.640 6.640 8,253 -0.01(-0.16%)
Dec 04, 2002 6.653 6.664 6.650 6.650 3,376 +0.00(+0.00%)
Dec 03, 2002 6.650 6.658 6.650 6.650 6,002 -0.00(-0.04%)
Dec 02, 2002 6.664 6.664 6.650 6.653 3,751 +0.02(+0.24%)
Nov 29, 2002 6.637 6.637 6.637 6.637 1,125 +0.01(+0.16%)
Nov 27, 2002 6.621 6.626 6.621 6.626 1,875 +0.01(+0.08%)
Nov 26, 2002 6.600 6.621 6.600 6.621 4,502 -0.23(-3.38%)
Nov 25, 2002 6.816 6.853 6.816 6.853 2,626 +0.04(+0.55%)
Nov 22, 2002 6.797 6.816 6.797 6.816 4,126 +0.01(+0.08%)
Nov 21, 2002 6.829 6.829 6.810 6.810 4,502 -0.00(-0.04%)
Nov 20, 2002 6.850 6.850 6.813 6.813 3,001 -0.01(-0.16%)
Nov 19, 2002 6.824 6.824 6.824 6.824 750 +0.02(+0.31%)
Nov 18, 2002 6.810 6.810 6.802 6.802 1,125 +0.00(+0.00%)
Nov 15, 2002 6.744 6.802 6.744 6.802 16,132 +0.07(+1.11%)
Nov 14, 2002 6.730 6.733 6.728 6.728 7,878 -0.01(-0.20%)
Nov 13, 2002 6.749 6.749 6.741 6.741 1,875 -0.01(-0.12%)
Nov 12, 2002 6.744 6.749 6.696 6.749 10,879 +0.02(+0.28%)
Nov 11, 2002 6.717 6.730 6.717 6.730 2,251 +0.03(+0.52%)
Nov 08, 2002 6.709 6.709 6.696 6.696 1,500 +0.00(+0.00%)
Nov 07, 2002 6.696 6.696 6.696 6.696 0 +0.00(+0.00%)
Nov 06, 2002 6.696 6.696 6.696 6.696 375 -0.01(-0.12%)
Nov 05, 2002 6.704 6.704 6.704 6.704 1,875 -0.01(-0.20%)
Nov 04, 2002 6.613 6.717 6.613 6.717 3,001 +0.10(+1.57%)
Nov 01, 2002 6.610 6.618 6.610 6.613 3,001 +0.00(+0.04%)
Oct 31, 2002 6.597 6.613 6.597 6.610 5,252 +0.03(+0.40%)
Oct 30, 2002 6.557 6.584 6.557 6.584 4,877 +0.01(+0.16%)
Oct 29, 2002 6.573 6.573 6.573 6.573 750 +0.00(+0.04%)
Oct 28, 2002 6.578 6.578 6.570 6.570 1,500 -0.00(-0.04%)
Oct 25, 2002 6.624 6.626 6.570 6.573 7,503 -0.06(-0.88%)
Oct 24, 2002 6.685 6.704 6.632 6.632 7,503 -0.05(-0.68%)
Oct 23, 2002 6.730 6.730 6.677 6.677 4,126 -0.04(-0.60%)
Oct 22, 2002 6.690 6.717 6.690 6.717 1,500 +0.05(+0.68%)
Oct 21, 2002 6.664 6.677 6.664 6.672 5,252 +0.01(+0.12%)
Oct 18, 2002 6.805 6.805 6.664 6.664 8,253 -0.13(-1.88%)
Oct 17, 2002 6.784 6.792 6.778 6.792 1,875 +0.03(+0.51%)
Oct 16, 2002 6.736 6.757 6.736 6.757 1,125 +0.03(+0.40%)
Oct 15, 2002 6.738 6.757 6.730 6.730 7,878 +0.00(+0.00%)
Oct 14, 2002 6.730 6.730 6.730 6.730 0 +0.00(+0.00%)
Oct 11, 2002 6.704 6.757 6.704 6.730 1,388,122 +0.00(+0.00%)
Oct 10, 2002 6.784 6.784 6.730 6.730 4,877 -0.03(-0.47%)
Oct 09, 2002 6.762 6.762 6.762 6.762 375 +0.01(+0.08%)
Oct 08, 2002 6.824 6.824 6.757 6.757 5,627 -0.05(-0.78%)
Oct 07, 2002 6.837 6.842 6.810 6.810 3,751 -0.01(-0.12%)
Oct 04, 2002 6.829 6.829 6.818 6.818 750 -0.02(-0.35%)
Oct 03, 2002 6.818 6.842 6.818 6.842 2,626 +0.05(+0.67%)
Oct 02, 2002 6.797 6.850 6.797 6.797 18,758 +0.00(+0.00%)
Oct 01, 2002 6.797 6.797 6.797 6.797 1,125 +0.00(+0.00%)
Sep 30, 2002 6.797 6.797 6.797 6.797 1,875 +0.00(+0.00%)
Sep 27, 2002 6.770 6.797 6.770 6.797 4,877 +0.03(+0.47%)
Sep 26, 2002 6.717 6.765 6.696 6.765 7,503 +0.07(+1.12%)
Sep 25, 2002 6.704 6.704 6.690 6.690 375,168 -0.03(-0.40%)
Sep 24, 2002 6.770 6.770 6.717 6.717 2,626 -0.04(-0.59%)
Sep 23, 2002 6.757 6.757 6.757 6.757 375 +0.01(+0.20%)
Sep 20, 2002 6.717 6.744 6.717 6.744 4,877 +0.05(+0.80%)
Sep 19, 2002 6.677 6.704 6.677 6.690 4,126 -0.01(-0.20%)
Sep 18, 2002 6.717 6.717 6.666 6.704 4,877 +0.00(+0.00%)
Sep 17, 2002 6.778 6.784 6.704 6.704 9,004 -0.07(-0.98%)
Sep 16, 2002 6.770 6.770 6.770 6.770 375 +0.02(+0.24%)
Sep 13, 2002 6.754 6.754 6.754 6.754 0 +0.00(+0.00%)
Sep 12, 2002 6.757 6.757 6.754 6.754 750 -0.00(-0.04%)
Sep 11, 2002 6.757 6.760 6.757 6.757 9,004 -0.01(-0.08%)
Sep 10, 2002 6.792 6.792 6.762 6.762 6,753 -0.01(-0.12%)
Sep 09, 2002 6.778 6.784 6.770 6.770 5,252 +0.00(+0.00%)
Sep 06, 2002 6.778 6.781 6.770 6.770 525,235 +0.00(+0.00%)
Sep 05, 2002 6.770 6.770 6.770 6.770 2,251 +0.01(+0.16%)
Sep 04, 2002 6.765 6.770 6.760 6.760 3,376 +0.00(+0.04%)
Sep 03, 2002 6.757 6.757 6.757 6.757 1,125 -0.01(-0.20%)
Aug 30, 2002 6.776 6.776 6.770 6.770 1,125 +0.01(+0.16%)
Aug 29, 2002 6.770 6.770 6.760 6.760 1,500 +0.00(+0.00%)
Aug 28, 2002 6.797 6.797 6.760 6.760 5,252 +0.00(+0.00%)
Aug 27, 2002 6.770 6.770 6.760 6.760 1,125 -0.04(-0.55%)
Aug 26, 2002 6.757 6.797 6.757 6.797 15,757 +0.00(+0.04%)
Aug 23, 2002 6.824 6.824 6.770 6.794 4,502 -0.03(-0.43%)
Aug 22, 2002 6.824 6.824 6.824 6.824 0 +0.00(+0.00%)
Aug 21, 2002 6.824 6.824 6.824 6.824 375 +0.03(+0.39%)
Aug 20, 2002 6.837 6.837 6.797 6.797 7,878 +0.05(+0.79%)
Aug 16, 2002 6.714 6.744 6.714 6.744 3,376 +0.03(+0.40%)
Aug 15, 2002 6.712 6.717 6.712 6.717 3,001 +0.03(+0.40%)
Aug 14, 2002 6.709 6.717 6.690 6.690 2,251 -0.01(-0.20%)
Aug 13, 2002 6.704 6.704 6.704 6.704 0 +0.00(+0.00%)
Aug 12, 2002 6.650 6.704 6.650 6.704 7,503 +0.09(+1.41%)
Aug 07, 2002 6.610 6.610 6.610 6.610 0 +0.00(+0.00%)
Aug 06, 2002 6.610 6.610 6.610 6.610 1,500 +0.04(+0.61%)
Aug 05, 2002 6.570 6.570 6.570 6.570 1,500 +0.04(+0.61%)
Aug 02, 2002 6.530 6.530 6.530 6.530 3,001 +0.03(+0.41%)
Aug 01, 2002 6.504 6.504 6.504 6.504 3,001 +0.00(+0.00%)
Jul 31, 2002 6.504 6.504 6.504 6.504 0 +0.00(+0.00%)
Jul 30, 2002 6.544 6.597 6.504 6.504 9,004 -0.07(-1.01%)
Jul 29, 2002 6.570 6.570 6.570 6.570 1,500 +0.04(+0.61%)
Jul 26, 2002 6.544 6.570 6.530 6.530 6,002 -0.01(-0.20%)
Jul 25, 2002 6.664 6.664 6.544 6.544 9,004 -0.09(-1.41%)
Jul 24, 2002 6.637 6.637 6.637 6.637 1,500 -0.03(-0.40%)
Jul 23, 2002 6.677 6.704 6.664 6.664 3,751 +0.01(+0.20%)
Jul 22, 2002 6.650 6.650 6.650 6.650 1,875 +0.04(+0.60%)
Jul 19, 2002 6.610 6.610 6.610 6.610 3,001 -0.03(-0.40%)
Jul 17, 2002 6.637 6.637 6.637 6.637 1,500 +0.04(+0.61%)
Jul 12, 2002 6.597 6.597 6.597 6.597 0 +0.00(+0.00%)
Jul 11, 2002 6.634 6.634 6.597 6.597 6,002 -0.02(-0.36%)
Jul 10, 2002 6.621 6.621 6.621 6.621 1,500 +0.04(+0.57%)
Jul 09, 2002 6.584 6.584 6.584 6.584 0 +0.00(+0.00%)
Jul 08, 2002 6.570 6.584 6.570 6.584 12,005 -0.01(-0.20%)
Jul 05, 2002 6.597 6.597 6.597 6.597 0 +0.00(+0.00%)
Jul 04, 2002 6.597 6.597 6.597 6.597 0 +0.00(+0.00%)
Jul 03, 2002 6.597 6.597 6.597 6.597 0 +0.00(+0.00%)
Jul 02, 2002 6.597 6.597 6.597 6.597 0 +0.00(+0.00%)
Jul 01, 2002 6.530 6.597 6.530 6.597 8,253 +0.01(+0.20%)
Jun 28, 2002 6.584 6.584 6.584 6.584 0 +0.00(+0.00%)
Jun 27, 2002 6.584 6.584 6.584 6.584 1,125 +0.03(+0.41%)
Jun 26, 2002 6.530 6.557 6.504 6.557 4,502 +0.00(+0.00%)
Jun 25, 2002 6.504 6.557 6.504 6.557 8,628 -0.05(-0.81%)
Jun 21, 2002 6.610 6.610 6.610 6.610 750 -0.03(-0.40%)
Jun 20, 2002 6.637 6.637 6.637 6.637 750 +0.01(+0.20%)
Jun 19, 2002 6.624 6.624 6.624 6.624 0 +0.00(+0.00%)
Jun 18, 2002 6.664 6.664 6.624 6.624 3,751 -0.04(-0.60%)
Jun 17, 2002 6.664 6.664 6.664 6.664 375 +0.03(+0.40%)
Jun 14, 2002 6.664 6.664 6.637 6.637 1,875 +0.02(+0.36%)
Jun 12, 2002 6.584 6.613 6.584 6.613 4,877 +0.02(+0.36%)
Jun 11, 2002 6.589 6.589 6.589 6.589 1,875 +0.03(+0.49%)
Jun 10, 2002 6.541 6.557 6.530 6.557 9,379 -0.01(-0.20%)
Jun 07, 2002 6.597 6.597 6.568 6.570 11,630 -0.08(-1.20%)
Jun 06, 2002 6.624 6.650 6.624 6.650 7,503 -0.01(-0.20%)
Jun 05, 2002 6.674 6.674 6.664 6.664 9,004 -0.03(-0.40%)
May 31, 2002 6.538 6.690 6.530 6.690 11,630 -0.14(-2.11%)
May 28, 2002 6.818 6.834 6.786 6.834 9,004 +0.04(+0.55%)
May 27, 2002 6.797 6.797 6.797 6.797 4,877 +0.00(+0.00%)
May 24, 2002 6.797 6.797 6.797 6.797 4,877 -0.02(-0.35%)
May 23, 2002 6.773 6.821 6.773 6.821 6,377 +0.02(+0.35%)
May 22, 2002 6.768 6.797 6.768 6.797 3,376 +0.00(+0.00%)
May 21, 2002 6.762 6.797 6.762 6.797 3,001 +0.04(+0.55%)
May 20, 2002 6.760 6.760 6.760 6.760 0 +0.00(+0.00%)
May 17, 2002 6.754 6.762 6.754 6.760 7,503 -0.04(-0.55%)
May 16, 2002 6.749 6.797 6.749 6.797 5,627 +0.01(+0.20%)
May 15, 2002 6.864 6.864 6.744 6.784 27,012 -0.04(-0.62%)
May 14, 2002 6.829 6.829 6.826 6.826 6,377 -0.02(-0.35%)
May 13, 2002 6.850 6.850 6.850 6.850 375 -0.04(-0.58%)
May 10, 2002 6.850 6.890 6.850 6.890 7,128 +0.04(+0.58%)
May 09, 2002 6.824 6.850 6.810 6.850 9,004 -0.02(-0.35%)
May 08, 2002 6.874 6.874 6.874 6.874 3,751 +0.04(+0.55%)
May 07, 2002 6.837 6.837 6.837 6.837 0 +0.00(+0.00%)
May 06, 2002 6.890 6.890 6.837 6.837 6,753 -0.05(-0.77%)
May 03, 2002 6.890 6.890 6.890 6.890 5,627 +0.03(+0.39%)
May 02, 2002 6.864 6.914 6.864 6.864 225,101 -0.05(-0.73%)
May 01, 2002 6.917 6.917 6.850 6.914 15,757 +0.05(+0.74%)
Apr 30, 2002 6.930 6.930 6.864 6.864 36,391 -0.05(-0.77%)
Apr 29, 2002 6.917 6.917 6.917 6.917 1,875 +0.07(+0.97%)
Apr 26, 2002 6.912 6.912 6.850 6.850 4,877 -0.04(-0.58%)
Apr 25, 2002 6.957 6.957 6.890 6.890 20,259 -0.03(-0.39%)
Apr 24, 2002 6.917 6.917 6.917 6.917 2,251 +0.04(+0.58%)
Apr 23, 2002 6.930 6.930 6.877 6.877 3,751 -0.02(-0.31%)
Apr 22, 2002 6.930 6.930 6.898 6.898 2,626 -0.01(-0.08%)
Apr 19, 2002 6.904 6.904 6.904 6.904 1,875 +0.03(+0.39%)
Apr 18, 2002 6.877 6.877 6.877 6.877 3,751 +0.04(+0.58%)
Apr 17, 2002 6.864 6.864 6.837 6.837 3,001 +0.01(+0.20%)
Apr 16, 2002 6.890 6.890 6.824 6.824 7,878 -0.03(-0.39%)
Apr 15, 2002 6.850 6.850 6.850 6.850 1,875 +0.04(+0.59%)
Apr 12, 2002 6.810 6.810 6.810 6.810 1,500 +0.03(+0.39%)
Apr 11, 2002 6.784 6.784 6.784 6.784 2,251 +0.00(+0.00%)
Apr 10, 2002 6.824 6.824 6.784 6.784 3,751 -0.01(-0.20%)
Apr 09, 2002 6.824 6.824 6.797 6.797 2,251 -0.01(-0.20%)
Apr 08, 2002 6.890 6.890 6.810 6.810 9,754 -0.05(-0.78%)
Apr 05, 2002 6.890 6.904 6.864 6.864 5,252 +0.00(+0.00%)
Apr 04, 2002 6.917 6.917 6.864 6.864 6,753 -0.04(-0.58%)
Apr 03, 2002 6.877 6.904 6.877 6.904 3,376 +0.05(+0.78%)
Apr 02, 2002 6.864 6.864 6.850 6.850 2,626 +0.01(+0.16%)
Apr 01, 2002 6.850 6.850 6.840 6.840 1,875 +0.02(+0.23%)
Mar 29, 2002 6.890 6.890 6.824 6.824 8,628 +0.00(+0.00%)
Mar 28, 2002 6.890 6.890 6.824 6.824 8,628 -0.03(-0.39%)
Mar 27, 2002 6.890 6.890 6.850 6.850 4,126 +0.00(+0.00%)
Mar 26, 2002 6.890 6.890 6.850 6.850 6,377 +0.01(+0.19%)
Mar 25, 2002 6.944 6.944 6.837 6.837 16,132 -0.08(-1.16%)
Mar 22, 2002 6.917 6.917 6.917 6.917 3,751 +0.04(+0.58%)
Mar 21, 2002 6.957 6.957 6.877 6.877 9,754 -0.05(-0.77%)
Mar 20, 2002 6.930 6.930 6.930 6.930 4,126 +0.04(+0.58%)
Mar 19, 2002 6.957 6.957 6.890 6.890 9,379 -0.03(-0.39%)
Mar 18, 2002 6.917 6.917 6.917 6.917 2,626 +0.01(+0.19%)
Mar 15, 2002 6.917 6.917 6.904 6.904 5,627 +0.01(+0.19%)
Mar 14, 2002 6.890 6.890 6.890 6.890 4,126 +0.04(+0.58%)
Mar 13, 2002 6.917 6.917 6.850 6.850 6,002 -0.05(-0.77%)
Mar 12, 2002 6.904 6.904 6.904 6.904 2,251 +0.04(+0.58%)
Mar 11, 2002 6.864 6.864 6.864 6.864 2,251 +0.01(+0.19%)
Mar 08, 2002 6.850 6.850 6.850 6.850 750 +0.01(+0.19%)
Mar 07, 2002 6.837 6.837 6.837 6.837 2,251 +0.03(+0.39%)
Mar 06, 2002 6.810 6.810 6.810 6.810 3,001 +0.03(+0.39%)
Mar 05, 2002 6.824 6.824 6.784 6.784 6,002 +0.03(+0.39%)
Mar 04, 2002 6.784 6.784 6.757 6.757 4,877 +0.00(+0.00%)
Mar 01, 2002 6.784 6.784 6.757 6.757 5,252 +0.00(+0.00%)
Feb 28, 2002 6.810 6.810 6.757 6.757 12,005 -0.03(-0.39%)
Feb 27, 2002 6.797 6.797 6.744 6.784 3,376 +0.04(+0.59%)
Feb 26, 2002 6.890 6.890 6.744 6.744 20,634 -0.11(-1.59%)
Feb 25, 2002 6.853 6.853 6.853 6.853 1,500 +0.02(+0.23%)
Feb 22, 2002 6.837 6.837 6.837 6.837 1,875 +0.02(+0.27%)
Feb 21, 2002 6.818 6.818 6.818 6.818 1,125 +0.02(+0.24%)
Feb 20, 2002 6.802 6.802 6.802 6.802 1,500 +0.01(+0.16%)
Feb 19, 2002 6.837 6.837 6.792 6.792 3,376 -0.02(-0.27%)
Feb 18, 2002 6.850 6.850 6.810 6.810 3,001 +0.00(+0.00%)
Feb 15, 2002 6.850 6.850 6.810 6.810 3,001 -0.03(-0.39%)
Feb 14, 2002 6.869 6.869 6.837 6.837 4,502 -0.03(-0.39%)
Feb 13, 2002 6.864 6.864 6.864 6.864 1,500 +0.01(+0.19%)
Feb 12, 2002 6.877 6.877 6.850 6.850 3,751 -0.01(-0.08%)
Feb 11, 2002 6.856 6.856 6.856 6.856 2,251 +0.02(+0.27%)
Feb 08, 2002 6.837 6.837 6.837 6.837 3,376 +0.03(+0.39%)
Feb 07, 2002 6.810 6.810 6.810 6.810 3,001 +0.04(+0.59%)
Feb 06, 2002 6.770 6.770 6.770 6.770 1,875 +0.00(+0.00%)
Feb 05, 2002 6.837 6.837 6.770 6.770 5,252 -0.03(-0.39%)
Feb 04, 2002 6.797 6.797 6.797 6.797 4,126 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.