Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korn/Ferry International (NY: KFY )

64.42 +0.34 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.793 8.802 8.326 8.434 0 -0.18(-2.08%)
Jan 29, 2009 8.901 9.134 8.569 8.613 347,493 -0.57(-6.25%)
Jan 28, 2009 8.865 9.250 8.766 9.188 358,179 +0.52(+6.00%)
Jan 27, 2009 8.667 8.739 8.524 8.667 369,960 +0.07(+0.83%)
Jan 26, 2009 8.658 8.820 8.362 8.595 367,041 -0.04(-0.42%)
Jan 23, 2009 8.667 8.883 8.506 8.631 438,335 -0.28(-3.12%)
Jan 22, 2009 9.053 9.268 8.865 8.909 491,139 -0.48(-5.16%)
Jan 21, 2009 9.259 9.475 8.936 9.394 720,755 +0.32(+3.56%)
Jan 20, 2009 9.493 9.493 9.008 9.071 553,319 -0.47(-4.89%)
Jan 16, 2009 9.923 9.941 9.232 9.538 0 -0.26(-2.66%)
Jan 15, 2009 9.313 9.887 9.134 9.798 456,780 +0.27(+2.82%)
Jan 14, 2009 9.591 9.726 9.206 9.529 570,451 -0.40(-4.07%)
Jan 13, 2009 9.744 10.03 9.654 9.932 340,767 +0.14(+1.47%)
Jan 12, 2009 9.905 10.06 9.708 9.789 293,503 -0.16(-1.62%)
Jan 09, 2009 10.18 10.22 9.645 9.950 527,014 -0.17(-1.68%)
Jan 08, 2009 10.34 10.61 9.852 10.12 596,317 -0.30(-2.84%)
Jan 07, 2009 10.42 10.54 10.12 10.42 474,489 -0.17(-1.61%)
Jan 06, 2009 10.45 10.77 10.21 10.59 434,104 +0.31(+2.97%)
Jan 05, 2009 10.02 10.30 9.654 10.28 463,626 +0.27(+2.69%)
Jan 02, 2009 10.31 10.31 9.923 10.01 0 -0.23(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.