Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.19 10.20 9.980 10.02 8,628 -0.08(-0.82%)
Jan 28, 2011 10.20 10.20 10.07 10.10 9,818 +0.00(+0.02%)
Jan 27, 2011 10.15 10.16 10.07 10.10 8,071 +0.03(+0.30%)
Jan 26, 2011 10.04 10.15 10.04 10.07 7,781 +0.10(+1.00%)
Jan 25, 2011 9.920 10.00 9.860 9.970 4,489 +0.06(+0.61%)
Jan 24, 2011 9.790 9.980 9.700 9.910 11,793 +0.12(+1.22%)
Jan 21, 2011 9.730 9.890 9.730 9.790 11,910 +0.11(+1.14%)
Jan 20, 2011 9.720 9.720 9.600 9.680 9,610 +0.05(+0.52%)
Jan 19, 2011 9.600 9.700 9.600 9.630 8,830 -0.07(-0.76%)
Jan 18, 2011 9.490 9.730 9.490 9.704 12,164 +0.12(+1.29%)
Jan 14, 2011 9.710 9.730 9.510 9.580 61,563 -0.07(-0.73%)
Jan 13, 2011 9.890 9.900 9.650 9.650 43,830 -0.23(-2.33%)
Jan 12, 2011 10.11 10.11 9.880 9.880 25,314 -0.22(-2.18%)
Jan 11, 2011 10.21 10.21 10.01 10.10 6,501 -0.13(-1.27%)
Jan 10, 2011 10.22 10.27 10.13 10.23 9,154 +0.03(+0.29%)
Jan 07, 2011 10.32 10.32 10.20 10.20 3,340 -0.12(-1.16%)
Jan 06, 2011 10.20 10.33 10.15 10.32 14,004 +0.12(+1.18%)
Jan 05, 2011 10.15 10.24 10.14 10.20 5,110 +0.00(+0.00%)
Jan 04, 2011 10.10 10.20 10.10 10.20 3,896 +0.19(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.