Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.214 2.316 2.196 2.294 44,073 +0.04(+1.61%)
Jan 28, 2021 2.280 2.307 2.193 2.258 45,368 -0.04(-1.72%)
Jan 27, 2021 2.290 2.305 2.276 2.297 24,073 +0.01(+0.32%)
Jan 26, 2021 2.312 2.312 2.276 2.290 14,314 +0.00(+0.00%)
Jan 25, 2021 2.326 2.326 2.276 2.290 14,342 -0.01(-0.31%)
Jan 22, 2021 2.240 2.311 2.240 2.297 51,493 +0.06(+2.58%)
Jan 21, 2021 2.167 2.297 2.149 2.240 82,666 +0.06(+2.65%)
Jan 20, 2021 2.225 2.282 2.167 2.182 33,228 -0.04(-1.95%)
Jan 19, 2021 2.203 2.333 2.203 2.225 78,129 -0.03(-1.28%)
Jan 15, 2021 2.240 2.274 2.175 2.254 34,190 -0.02(-0.95%)
Jan 14, 2021 2.254 2.341 2.247 2.276 56,281 -0.01(-0.32%)
Jan 13, 2021 2.254 2.348 2.254 2.283 83,983 +0.01(+0.32%)
Jan 12, 2021 2.254 2.333 2.254 2.276 66,698 +0.01(+0.64%)
Jan 11, 2021 2.189 2.276 2.174 2.261 44,000 -0.07(-3.10%)
Jan 08, 2021 2.254 2.333 2.254 2.333 84,992 +0.08(+3.53%)
Jan 07, 2021 2.254 2.341 2.243 2.254 35,161 +0.02(+0.97%)
Jan 06, 2021 2.023 2.276 2.023 2.232 101,663 +0.14(+6.55%)
Jan 05, 2021 1.842 2.124 1.842 2.095 104,073 +0.25(+13.73%)
Jan 04, 2021 1.878 2.037 1.821 1.842 88,487 -0.04(-2.30%)
Dec 31, 2020 1.886 1.886 1.886 92,720 -0.15(-7.45%)
Dec 30, 2020 2.037 2.131 2.008 2.037 92,720 +0.01(+0.53%)
Dec 29, 2020 2.192 2.192 2.012 2.026 148,082 -0.16(-7.24%)
Dec 28, 2020 2.335 2.343 2.156 2.185 91,955 -0.12(-5.27%)
Dec 24, 2020 2.278 2.324 2.272 2.306 23,935 +0.03(+1.23%)
Dec 23, 2020 2.379 2.389 2.271 2.278 67,468 -0.06(-2.76%)
Dec 22, 2020 2.335 2.414 2.321 2.343 35,996 +0.01(+0.56%)
Dec 21, 2020 2.285 2.335 2.228 2.330 67,911 +0.13(+5.95%)
Dec 18, 2020 2.300 2.429 2.177 2.199 138,185 -0.11(-4.67%)
Dec 17, 2020 2.386 2.465 2.300 2.307 85,062 -0.18(-7.20%)
Dec 16, 2020 2.515 2.666 2.479 2.486 89,234 +0.01(+0.26%)
Dec 15, 2020 2.264 2.946 2.249 2.479 647,130 +0.24(+10.93%)
Dec 14, 2020 2.170 2.249 2.095 2.235 89,507 +0.11(+5.42%)
Dec 11, 2020 2.249 2.249 2.091 2.120 35,764 -0.06(-2.96%)
Dec 10, 2020 2.077 2.249 2.077 2.185 31,526 +0.11(+5.19%)
Dec 09, 2020 1.976 2.110 1.976 2.077 57,614 +0.04(+2.12%)
Dec 08, 2020 2.062 2.149 2.019 2.034 21,351 -0.03(-1.39%)
Dec 07, 2020 2.249 2.249 1.847 2.062 149,567 -0.17(-7.42%)
Dec 04, 2020 2.185 2.255 2.169 2.228 29,362 +0.01(+0.33%)
Dec 03, 2020 2.156 2.235 2.132 2.220 41,277 +0.05(+2.08%)
Dec 02, 2020 2.220 2.221 2.163 2.175 34,814 -0.05(-2.35%)
Dec 01, 2020 2.278 2.278 2.170 2.228 27,090 -0.04(-1.59%)
Nov 30, 2020 2.256 2.300 2.242 2.264 38,641 +0.04(+1.61%)
Nov 27, 2020 2.199 2.263 2.170 2.228 28,527 -0.02(-0.95%)
Nov 25, 2020 2.178 2.313 2.178 2.249 71,853 +0.04(+1.61%)
Nov 24, 2020 2.070 2.249 2.070 2.213 116,669 +0.12(+5.80%)
Nov 23, 2020 2.063 2.120 2.013 2.092 79,614 +0.00(+0.17%)
Nov 20, 2020 2.070 2.106 2.013 2.088 83,059 +0.13(+6.75%)
Nov 19, 2020 1.599 2.013 1.592 1.956 117,662 +0.37(+23.58%)
Nov 18, 2020 1.542 1.599 1.542 1.583 35,771 +0.02(+1.24%)
Nov 17, 2020 1.535 1.580 1.535 1.564 74,828 +0.03(+1.86%)
Nov 16, 2020 1.556 1.556 1.485 1.535 89,547 +0.07(+5.13%)
Nov 13, 2020 1.485 1.549 1.406 1.460 191,330 -0.02(-1.68%)
Nov 12, 2020 1.478 1.492 1.432 1.485 35,840 +0.04(+2.46%)
Nov 11, 2020 1.428 1.492 1.428 1.449 53,107 +0.02(+1.75%)
Nov 10, 2020 1.399 1.446 1.371 1.424 56,386 +0.02(+1.79%)
Nov 09, 2020 1.399 1.478 1.371 1.399 72,174 +0.04(+2.62%)
Nov 06, 2020 1.364 1.385 1.363 1.364 34,596 -0.01(-1.04%)
Nov 05, 2020 1.371 1.385 1.357 1.378 11,406 +0.05(+3.76%)
Nov 04, 2020 1.364 1.414 1.328 1.328 35,383 -0.04(-2.62%)
Nov 03, 2020 1.392 1.392 1.349 1.364 13,891 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.