Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDermott International (NY: MDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2020 0.7032 0.7032 0.7032 0 +0.00(+0.00%)
Jan 17, 2020 0.6935 0.7500 0.6900 0.7032 8,773,300 -0.02(-3.17%)
Jan 16, 2020 0.7410 0.8095 0.7000 0.7262 9,470,931 -0.05(-6.90%)
Jan 15, 2020 0.7090 0.8587 0.7000 0.7800 21,495,432 +0.08(+11.73%)
Jan 14, 2020 0.6100 0.7000 0.6100 0.6981 8,589,691 +0.08(+12.60%)
Jan 13, 2020 0.7000 0.7100 0.5900 0.6200 10,742,821 -0.09(-12.68%)
Jan 10, 2020 0.7201 0.7497 0.7000 0.7100 5,945,900 -0.04(-5.33%)
Jan 09, 2020 0.7500 0.7900 0.7500 0.7500 5,233,629 -0.04(-5.06%)
Jan 08, 2020 0.8300 0.8400 0.7400 0.7900 9,798,414 -0.04(-4.66%)
Jan 07, 2020 0.9210 0.9319 0.7735 0.8286 14,396,208 -0.10(-10.90%)
Jan 06, 2020 0.6800 0.9400 0.6500 0.9300 26,358,234 +0.26(+37.98%)
Jan 03, 2020 0.6850 0.6900 0.6400 0.6740 9,623,700 +0.00(+0.60%)
Jan 02, 2020 0.6732 0.7500 0.6001 0.6700 18,410,208 -0.01(-0.98%)
Dec 31, 2019 0.6500 0.7500 0.5600 0.6766 28,697,000 -0.07(-9.79%)
Dec 30, 2019 1.630 1.750 0.5300 0.7500 52,287,156 -0.74(-49.66%)
Dec 27, 2019 1.300 1.500 1.290 1.490 20,970,800 +0.25(+20.16%)
Dec 26, 2019 1.090 1.270 1.070 1.240 18,114,688 +0.18(+16.98%)
Dec 24, 2019 1.150 1.190 1.060 1.060 6,407,500 -0.08(-7.02%)
Dec 23, 2019 1.070 1.170 1.020 1.140 11,437,716 +0.03(+2.70%)
Dec 20, 2019 0.9600 1.120 0.9500 1.110 25,612,300 +0.15(+16.06%)
Dec 19, 2019 1.080 1.110 0.8910 0.9564 21,904,492 -0.12(-11.44%)
Dec 18, 2019 0.7700 1.140 0.7700 1.080 32,471,768 +0.30(+37.67%)
Dec 17, 2019 0.7800 0.8100 0.7705 0.7845 4,312,962 +0.01(+1.76%)
Dec 16, 2019 0.8254 0.8254 0.7400 0.7709 11,842,085 -0.05(-6.60%)
Dec 13, 2019 0.7760 0.8254 0.7672 0.8254 10,141,200 +0.05(+5.82%)
Dec 12, 2019 0.7700 0.7900 0.7500 0.7800 6,762,150 +0.01(+1.30%)
Dec 11, 2019 0.7700 0.7900 0.7600 0.7700 4,541,887 -0.01(-1.28%)
Dec 10, 2019 0.7900 0.7900 0.7600 0.7800 8,437,745 -0.01(-1.27%)
Dec 09, 2019 0.7700 0.8000 0.7500 0.7900 6,618,366 -0.01(-1.37%)
Dec 06, 2019 0.8200 0.8300 0.7100 0.8010 11,588,199 -0.01(-1.62%)
Dec 05, 2019 0.8350 0.8500 0.7940 0.8142 6,001,643 -0.02(-2.78%)
Dec 04, 2019 0.8350 0.8819 0.8300 0.8375 8,065,025 +0.01(+1.77%)
Dec 03, 2019 0.8608 0.8650 0.7900 0.8229 10,643,144 -0.06(-6.49%)
Dec 02, 2019 0.9300 0.9300 0.8400 0.8800 12,826,770 +0.08(+9.95%)
Nov 29, 2019 0.8149 0.8300 0.7600 0.8004 5,908,300 -0.02(-1.90%)
Nov 27, 2019 0.8400 0.8700 0.8000 0.8159 10,387,800 +0.07(+8.79%)
Nov 26, 2019 0.7800 0.7900 0.7000 0.7500 13,127,450 -0.06(-7.41%)
Nov 25, 2019 0.7800 0.8400 0.7700 0.8100 13,673,494 +0.01(+1.62%)
Nov 22, 2019 0.8400 0.9484 0.7510 0.7971 23,644,200 -0.02(-2.79%)
Nov 21, 2019 0.6100 0.9600 0.6100 0.8200 36,514,840 +0.21(+34.43%)
Nov 20, 2019 0.5600 0.6360 0.5550 0.6100 18,946,278 +0.05(+8.93%)
Nov 19, 2019 0.5901 0.6000 0.5300 0.5600 16,527,880 -0.05(-8.20%)
Nov 18, 2019 0.7100 0.7200 0.6000 0.6100 15,975,100 -0.07(-10.82%)
Nov 15, 2019 0.6800 0.7190 0.5664 0.6840 24,909,800 +0.04(+6.88%)
Nov 14, 2019 0.8600 0.8700 0.6231 0.6400 22,721,340 -0.23(-26.44%)
Nov 13, 2019 0.8500 0.9100 0.8400 0.8700 13,239,691 +0.03(+3.57%)
Nov 12, 2019 0.8900 0.9100 0.8200 0.8400 15,014,950 -0.08(-8.70%)
Nov 11, 2019 1.000 1.030 0.8800 0.9200 16,034,559 -0.05(-4.88%)
Nov 08, 2019 1.230 1.240 0.9333 0.9672 32,401,600 -0.41(-29.91%)
Nov 07, 2019 1.490 1.510 1.370 1.380 11,944,927 -0.11(-7.38%)
Nov 06, 2019 1.580 1.600 1.450 1.490 16,884,188 -0.13(-8.02%)
Nov 05, 2019 1.620 1.750 1.550 1.620 17,173,524 -0.11(-6.36%)
Nov 04, 2019 1.640 1.820 1.590 1.730 19,570,472 +0.06(+3.59%)
Nov 01, 2019 1.630 1.670 1.590 1.670 9,689,500 +0.04(+2.45%)
Oct 31, 2019 1.670 1.680 1.600 1.630 8,730,340 -0.02(-1.21%)
Oct 30, 2019 1.800 1.860 1.610 1.650 11,890,919 -0.14(-7.82%)
Oct 29, 2019 1.650 1.800 1.620 1.790 15,197,573 +0.16(+9.82%)
Oct 28, 2019 1.630 1.690 1.610 1.630 8,667,640 +0.01(+0.62%)
Oct 25, 2019 1.670 1.710 1.600 1.620 10,473,600 -0.04(-2.41%)
Oct 24, 2019 1.750 1.750 1.570 1.660 13,495,995 -0.04(-2.35%)
Oct 23, 2019 1.750 1.750 1.650 1.700 18,539,512 -0.07(-3.95%)
Oct 22, 2019 2.080 2.090 1.650 1.770 28,889,392 -0.27(-13.24%)
Oct 21, 2019 2.840 3.030 2.010 2.040 61,526,776 -0.31(-13.19%)
Oct 18, 2019 2.530 2.550 2.220 2.350 25,232,800 -0.13(-5.24%)
Oct 17, 2019 2.430 2.700 2.330 2.480 18,219,542 +0.13(+5.53%)
Oct 16, 2019 2.210 2.530 2.190 2.350 19,048,356 +0.15(+6.82%)
Oct 15, 2019 2.140 2.300 2.100 2.200 13,500,464 +0.06(+2.80%)
Oct 14, 2019 2.070 2.170 2.030 2.140 10,051,878 +0.10(+4.90%)
Oct 11, 2019 1.990 2.240 1.980 2.040 25,893,800 +0.09(+4.62%)
Oct 10, 2019 1.760 1.990 1.760 1.950 25,537,758 +0.19(+10.80%)
Oct 09, 2019 1.840 1.850 1.690 1.760 8,280,263 -0.04(-2.22%)
Oct 08, 2019 1.790 1.940 1.760 1.800 13,366,406 +0.00(+0.00%)
Oct 07, 2019 1.650 1.830 1.620 1.800 16,957,272 +0.17(+10.43%)
Oct 04, 2019 1.690 1.700 1.530 1.630 18,724,000 -0.07(-4.12%)
Oct 03, 2019 1.750 1.790 1.680 1.700 11,277,234 -0.03(-1.73%)
Oct 02, 2019 1.810 1.830 1.640 1.730 14,351,184 -0.10(-5.46%)
Oct 01, 2019 2.040 2.040 1.820 1.830 17,418,866 -0.19(-9.41%)
Sep 30, 2019 2.040 2.100 2.000 2.020 11,810,736 +0.02(+1.00%)
Sep 27, 2019 2.160 2.200 1.980 2.000 15,647,800 -0.20(-9.09%)
Sep 26, 2019 2.020 2.250 2.000 2.200 19,975,624 +0.12(+5.77%)
Sep 25, 2019 2.030 2.080 1.810 2.080 30,359,000 -0.07(-3.26%)
Sep 24, 2019 2.330 2.600 2.120 2.150 44,906,744 -0.20(-8.51%)
Sep 23, 2019 2.010 2.430 1.960 2.350 49,476,244 +0.34(+16.92%)
Sep 20, 2019 2.510 2.770 1.800 2.010 193,249,504 +0.43(+27.22%)
Sep 19, 2019 2.220 2.250 1.520 1.580 101,974,616 -0.58(-26.85%)
Sep 18, 2019 5.730 5.900 1.440 2.160 79,302,584 -3.72(-63.27%)
Sep 17, 2019 6.090 6.120 5.700 5.880 7,343,080 -0.20(-3.29%)
Sep 16, 2019 6.080 6.370 5.950 6.080 10,014,885 +0.29(+5.01%)
Sep 13, 2019 6.200 6.205 5.580 5.790 11,127,200 -0.33(-5.39%)
Sep 12, 2019 5.800 6.200 5.630 6.120 6,946,430 +0.21(+3.55%)
Sep 11, 2019 6.120 6.370 5.870 5.910 10,262,127 -0.21(-3.43%)
Sep 10, 2019 5.900 6.180 5.810 6.120 9,709,978 +0.26(+4.44%)
Sep 09, 2019 5.060 5.860 5.025 5.860 11,869,933 +0.89(+17.91%)
Sep 06, 2019 4.820 5.050 4.800 4.970 5,857,200 +0.09(+1.84%)
Sep 05, 2019 4.950 5.020 4.770 4.880 11,907,805 +0.05(+1.04%)
Sep 04, 2019 4.720 5.050 4.600 4.830 7,051,122 +0.19(+4.09%)
Sep 03, 2019 4.630 4.695 4.470 4.640 4,203,729 -0.08(-1.69%)
Aug 30, 2019 4.780 4.875 4.630 4.720 5,246,900 +0.00(+0.00%)
Aug 29, 2019 4.550 4.740 4.550 4.720 3,934,609 +0.24(+5.36%)
Aug 28, 2019 4.690 4.830 4.470 4.480 5,434,886 -0.19(-4.07%)
Aug 27, 2019 4.780 4.950 4.610 4.670 5,772,711 -0.08(-1.68%)
Aug 26, 2019 4.520 4.790 4.480 4.750 5,295,394 +0.28(+6.26%)
Aug 23, 2019 4.290 4.565 4.180 4.470 7,896,600 +0.08(+1.82%)
Aug 22, 2019 4.150 4.480 4.150 4.390 7,595,660 +0.24(+5.78%)
Aug 21, 2019 4.030 4.170 4.020 4.150 4,727,322 +0.13(+3.23%)
Aug 20, 2019 4.210 4.280 3.960 4.020 6,607,066 -0.18(-4.29%)
Aug 19, 2019 4.070 4.280 4.030 4.200 5,016,008 +0.20(+5.00%)
Aug 16, 2019 4.030 4.180 3.920 4.000 5,648,900 -0.05(-1.23%)
Aug 15, 2019 4.000 4.100 3.870 4.050 6,252,211 +0.07(+1.76%)
Aug 14, 2019 3.900 4.035 3.840 3.980 6,377,959 -0.03(-0.75%)
Aug 13, 2019 3.920 4.270 3.830 4.010 9,768,780 +0.09(+2.30%)
Aug 12, 2019 4.280 4.320 3.850 3.920 10,776,959 -0.34(-7.98%)
Aug 09, 2019 4.570 4.600 4.260 4.260 6,657,900 -0.35(-7.59%)
Aug 08, 2019 4.620 4.670 4.450 4.610 4,954,731 +0.06(+1.32%)
Aug 07, 2019 4.700 4.710 4.210 4.550 8,853,679 -0.17(-3.60%)
Aug 06, 2019 5.050 5.160 4.500 4.720 10,306,110 -0.28(-5.60%)
Aug 05, 2019 5.280 5.300 4.990 5.000 8,932,974 -0.38(-7.06%)
Aug 02, 2019 6.010 6.020 5.300 5.380 12,833,900 -0.40(-6.92%)
Aug 01, 2019 6.350 6.370 5.740 5.780 12,297,705 -0.64(-9.97%)
Jul 31, 2019 6.560 6.950 6.410 6.420 13,188,884 -0.10(-1.53%)
Jul 30, 2019 6.420 6.600 5.800 6.520 35,890,260 -0.29(-4.26%)
Jul 29, 2019 10.25 10.32 10.06 6.810 3,996,541 -3.43(-33.50%)
Jul 26, 2019 10.66 10.72 10.02 10.24 3,184,000 -0.38(-3.58%)
Jul 25, 2019 10.82 10.88 10.55 10.62 1,912,859 -0.17(-1.58%)
Jul 24, 2019 10.49 10.95 10.48 10.79 3,453,062 +0.26(+2.47%)
Jul 23, 2019 10.43 10.57 10.33 10.53 2,479,120 +0.13(+1.25%)
Jul 22, 2019 10.48 10.76 10.39 10.40 2,483,369 -0.03(-0.29%)
Jul 19, 2019 10.21 10.48 10.15 10.43 2,686,900 +0.22(+2.15%)
Jul 18, 2019 10.44 10.49 10.03 10.21 3,018,626 -0.23(-2.20%)
Jul 17, 2019 10.45 10.55 10.37 10.44 2,742,360 -0.04(-0.38%)
Jul 16, 2019 10.59 10.84 10.47 10.48 2,864,479 -0.10(-0.95%)
Jul 15, 2019 10.55 10.63 10.50 10.58 3,080,975 +0.09(+0.86%)
Jul 12, 2019 10.44 10.58 10.36 10.49 2,713,500 +0.09(+0.87%)
Jul 11, 2019 10.38 10.50 9.990 10.40 4,012,147 -0.11(-1.05%)
Jul 10, 2019 9.630 10.99 9.590 10.51 11,265,774 +1.20(+12.89%)
Jul 09, 2019 9.000 9.340 8.940 9.310 2,173,812 +0.25(+2.76%)
Jul 08, 2019 9.210 9.280 8.970 9.060 2,526,148 -0.09(-0.98%)
Jul 05, 2019 8.910 9.240 8.770 9.150 3,006,800 +0.16(+1.78%)
Jul 03, 2019 9.370 9.380 8.840 8.990 3,579,500 -0.39(-4.16%)
Jul 02, 2019 9.740 9.740 9.120 9.380 3,962,352 -0.36(-3.70%)
Jul 01, 2019 9.830 9.850 9.500 9.740 5,303,108 +0.08(+0.83%)
Jun 28, 2019 9.140 9.660 9.080 9.660 6,849,500 +0.59(+6.50%)
Jun 27, 2019 8.890 9.140 8.810 9.070 4,334,257 +0.24(+2.72%)
Jun 26, 2019 8.840 9.065 8.650 8.830 4,768,325 +0.17(+1.96%)
Jun 25, 2019 8.150 8.860 8.100 8.660 5,931,188 +0.44(+5.35%)
Jun 24, 2019 8.440 8.440 8.085 8.220 3,991,554 -0.12(-1.44%)
Jun 21, 2019 8.210 8.350 8.080 8.340 4,606,700 +0.13(+1.58%)
Jun 20, 2019 7.980 8.240 7.940 8.210 3,919,780 +0.37(+4.72%)
Jun 19, 2019 7.670 7.840 7.590 7.840 3,557,881 +0.21(+2.75%)
Jun 18, 2019 7.700 7.890 7.560 7.630 2,996,604 +0.02(+0.26%)
Jun 17, 2019 7.580 7.770 7.510 7.610 2,115,466 +0.01(+0.13%)
Jun 14, 2019 7.670 7.750 7.490 7.600 3,105,500 -0.11(-1.43%)
Jun 13, 2019 7.710 7.850 7.590 7.710 3,487,688 +0.17(+2.25%)
Jun 12, 2019 7.500 7.580 7.370 7.540 2,913,683 -0.08(-1.05%)
Jun 11, 2019 7.550 7.750 7.450 7.620 5,167,431 +0.24(+3.25%)
Jun 10, 2019 7.290 7.520 7.170 7.380 3,218,399 +0.16(+2.22%)
Jun 07, 2019 6.850 7.310 6.660 7.220 4,590,900 +0.37(+5.40%)
Jun 06, 2019 6.650 6.880 6.560 6.850 4,407,702 +0.20(+3.01%)
Jun 05, 2019 6.790 6.810 6.205 6.650 6,094,868 +0.02(+0.30%)
Jun 04, 2019 6.580 6.660 6.380 6.630 4,957,278 +0.17(+2.63%)
Jun 03, 2019 6.050 6.530 5.980 6.460 5,945,009 +0.42(+6.95%)
May 31, 2019 6.000 6.050 5.911 6.040 4,592,600 -0.08(-1.31%)
May 30, 2019 6.090 6.210 6.020 6.120 3,620,215 -0.06(-0.97%)
May 29, 2019 6.110 6.230 5.960 6.180 5,589,960 -0.17(-2.68%)
May 28, 2019 6.290 6.380 6.080 6.350 4,972,553 +0.13(+2.09%)
May 24, 2019 6.350 6.500 5.970 6.220 6,357,100 +0.02(+0.32%)
May 23, 2019 6.670 6.700 6.160 6.200 7,404,096 -0.63(-9.22%)
May 22, 2019 7.150 7.230 6.620 6.830 7,895,883 -0.42(-5.79%)
May 21, 2019 7.190 7.340 7.170 7.250 3,576,094 -0.04(-0.55%)
May 20, 2019 7.210 7.500 7.055 7.290 3,958,865 +0.07(+0.97%)
May 17, 2019 7.460 7.520 7.175 7.220 3,737,300 -0.35(-4.62%)
May 16, 2019 7.750 7.809 7.500 7.570 2,982,708 -0.07(-0.92%)
May 15, 2019 7.110 7.670 7.030 7.640 4,452,645 +0.48(+6.70%)
May 14, 2019 7.230 7.420 7.130 7.160 4,441,593 +0.00(+0.00%)
May 13, 2019 7.360 7.480 7.010 7.160 4,241,177 -0.32(-4.28%)
May 10, 2019 7.370 7.560 7.320 7.480 4,419,200 +0.10(+1.36%)
May 09, 2019 7.110 7.450 7.000 7.380 5,225,658 +0.17(+2.36%)
May 08, 2019 7.660 7.790 7.170 7.210 7,089,592 -0.46(-6.00%)
May 07, 2019 8.070 8.070 7.545 7.670 7,286,519 -0.53(-6.46%)
May 06, 2019 7.780 8.320 7.580 8.200 4,213,769 +0.24(+3.02%)
May 03, 2019 8.190 8.240 7.900 7.960 4,298,200 -0.13(-1.61%)
May 02, 2019 7.750 8.190 7.650 8.090 5,371,477 +0.37(+4.79%)
May 01, 2019 8.140 8.260 7.700 7.720 5,696,824 -0.37(-4.57%)
Apr 30, 2019 8.760 8.930 7.940 8.090 8,924,595 -0.83(-9.30%)
Apr 29, 2019 9.980 10.04 8.900 8.920 7,385,903 -0.66(-6.89%)
Apr 26, 2019 9.500 9.720 9.360 9.580 4,041,200 +0.05(+0.52%)
Apr 25, 2019 10.08 10.08 9.520 9.530 3,041,204 -0.43(-4.32%)
Apr 24, 2019 10.31 10.35 9.880 9.960 2,767,872 -0.32(-3.11%)
Apr 23, 2019 10.02 10.33 9.980 10.28 4,491,353 +0.07(+0.69%)
Apr 22, 2019 10.05 10.27 9.880 10.21 5,262,152 +0.29(+2.92%)
Apr 18, 2019 10.44 10.55 9.840 9.920 4,341,600 -0.58(-5.52%)
Apr 17, 2019 10.35 10.52 10.06 10.50 4,362,262 +0.21(+2.04%)
Apr 16, 2019 9.300 10.37 9.300 10.29 10,278,476 +1.15(+12.58%)
Apr 15, 2019 8.950 9.165 8.810 9.140 3,307,403 +0.14(+1.56%)
Apr 12, 2019 8.720 9.100 8.700 9.000 4,284,200 +0.38(+4.41%)
Apr 11, 2019 8.570 8.685 8.460 8.620 1,951,041 +0.01(+0.12%)
Apr 10, 2019 8.450 8.640 8.250 8.610 3,038,762 +0.21(+2.50%)
Apr 09, 2019 8.350 8.500 8.220 8.400 2,819,582 -0.08(-0.94%)
Apr 08, 2019 8.410 8.620 8.340 8.480 2,950,174 +0.11(+1.31%)
Apr 05, 2019 8.360 8.460 8.240 8.370 3,345,700 +0.07(+0.84%)
Apr 04, 2019 8.080 8.320 7.960 8.300 3,304,273 +0.21(+2.60%)
Apr 03, 2019 8.310 8.460 8.020 8.090 4,289,010 -0.07(-0.86%)
Apr 02, 2019 8.020 8.600 8.000 8.160 7,270,348 +0.15(+1.87%)
Apr 01, 2019 7.540 8.050 7.510 8.010 6,935,348 +0.57(+7.66%)
Mar 29, 2019 7.370 7.650 7.290 7.440 6,548,700 +0.18(+2.48%)
Mar 28, 2019 7.090 7.335 7.050 7.260 3,980,319 +0.15(+2.11%)
Mar 27, 2019 7.180 7.270 7.020 7.110 6,056,537 +0.01(+0.14%)
Mar 26, 2019 7.150 7.310 6.940 7.100 4,714,216 +0.09(+1.28%)
Mar 25, 2019 7.020 7.040 6.810 7.010 4,905,497 -0.02(-0.28%)
Mar 22, 2019 7.410 7.430 7.020 7.030 7,385,900 -0.42(-5.64%)
Mar 21, 2019 7.550 7.750 7.400 7.450 3,997,833 -0.07(-0.93%)
Mar 20, 2019 7.610 7.660 7.332 7.520 5,305,090 -0.09(-1.18%)
Mar 19, 2019 7.960 8.000 7.480 7.610 3,636,164 -0.29(-3.67%)
Mar 18, 2019 7.990 8.142 7.850 7.900 3,125,060 +0.01(+0.13%)
Mar 15, 2019 7.760 8.030 7.730 7.890 3,830,100 -0.05(-0.63%)
Mar 14, 2019 7.990 8.120 7.910 7.940 4,541,349 +0.01(+0.13%)
Mar 13, 2019 8.460 8.576 7.920 7.930 6,684,424 -0.46(-5.48%)
Mar 12, 2019 8.250 8.490 8.230 8.390 3,266,402 +0.15(+1.82%)
Mar 11, 2019 7.870 8.340 7.800 8.240 3,838,327 +0.35(+4.44%)
Mar 08, 2019 7.950 7.980 7.715 7.890 4,657,300 -0.25(-3.07%)
Mar 07, 2019 8.500 8.514 8.050 8.140 5,015,482 -0.35(-4.12%)
Mar 06, 2019 8.740 8.810 8.410 8.490 4,077,432 -0.27(-3.08%)
Mar 05, 2019 8.920 8.970 8.660 8.760 2,609,617 -0.12(-1.35%)
Mar 04, 2019 9.160 9.230 8.820 8.880 4,895,245 -0.23(-2.52%)
Mar 01, 2019 8.520 9.185 8.520 9.110 5,930,300 +0.63(+7.43%)
Feb 28, 2019 8.800 8.850 8.270 8.480 5,565,126 -0.38(-4.29%)
Feb 27, 2019 8.700 9.040 8.600 8.860 6,060,613 +0.25(+2.90%)
Feb 26, 2019 8.180 9.090 8.180 8.610 11,122,734 +0.61(+7.62%)
Feb 25, 2019 7.210 8.170 6.800 8.000 17,229,244 +0.26(+3.36%)
Feb 22, 2019 7.660 7.815 7.600 7.740 5,784,300 +0.15(+1.98%)
Feb 21, 2019 7.800 7.810 7.520 7.590 5,799,785 -0.14(-1.81%)
Feb 20, 2019 7.370 7.880 7.370 7.730 8,900,203 +0.37(+5.03%)
Feb 19, 2019 7.220 7.380 7.130 7.360 4,150,066 +0.13(+1.80%)
Feb 15, 2019 7.100 7.380 7.040 7.230 7,665,100 +0.11(+1.54%)
Feb 14, 2019 6.920 7.140 6.820 7.120 7,516,481 +0.30(+4.40%)
Feb 13, 2019 7.190 7.550 6.810 6.820 27,599,122 -2.48(-26.67%)
Feb 12, 2019 9.290 9.670 9.210 9.300 4,975,951 +0.16(+1.75%)
Feb 11, 2019 8.760 9.150 8.750 9.140 2,558,852 +0.22(+2.47%)
Feb 08, 2019 8.910 8.980 8.510 8.920 3,892,100 -0.03(-0.34%)
Feb 07, 2019 9.240 9.360 8.590 8.950 3,274,449 -0.36(-3.87%)
Feb 06, 2019 9.460 9.585 9.310 9.310 2,804,070 -0.18(-1.90%)
Feb 05, 2019 9.410 9.660 9.300 9.490 6,922,733 +0.05(+0.53%)
Feb 04, 2019 9.220 9.540 9.140 9.440 2,003,258 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.