Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.500 +0.080 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.016	7.058	7.007	7.027	988,307	+0.07(+0.96%)
Jan 28, 2005	6.966	6.973	6.913	6.960	1,816,810	+0.02(+0.24%)
Jan 27, 2005	6.921	6.966	6.891	6.943	1,379,286	+0.01(+0.11%)
Jan 26, 2005	6.939	6.965	6.903	6.935	2,580,150	+0.15(+2.28%)
Jan 25, 2005	6.814	6.837	6.771	6.781	806,781	+0.04(+0.65%)
Jan 24, 2005	6.768	6.781	6.735	6.737	1,197,760	-0.05(-0.67%)
Jan 21, 2005	6.813	6.835	6.765	6.782	987,532	+0.03(+0.46%)
Jan 20, 2005	6.787	6.810	6.743	6.751	1,387,819	-0.10(-1.52%)
Jan 19, 2005	6.995	6.997	6.851	6.855	795,145	-0.10(-1.46%)
Jan 18, 2005	6.898	6.974	6.898	6.957	1,062,779	+0.08(+1.16%)
Jan 14, 2005	6.893	6.906	6.855	6.877	948,744	-0.07(-1.02%)
Jan 13, 2005	6.975	7.004	6.940	6.948	795,921	-0.05(-0.77%)
Jan 12, 2005	6.980	7.018	6.956	7.002	767,218	+0.07(+0.99%)
Jan 11, 2005	6.988	6.991	6.899	6.934	1,263,699	-0.09(-1.21%)
Jan 10, 2005	7.045	7.056	6.996	7.019	629,910	-0.04(-0.57%)
Jan 07, 2005	7.174	7.178	7.033	7.059	1,110,876	-0.03(-0.44%)
Jan 06, 2005	7.129	7.143	7.078	7.090	837,036	-0.02(-0.27%)
Jan 05, 2005	7.135	7.174	7.103	7.109	1,003,822	-0.03(-0.42%)
Jan 04, 2005	7.248	7.276	7.116	7.139	1,750,096	-0.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices