Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.700 +0.050 (+1.37%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.811 4.895 4.248 4.276 386,385,632 -0.12(-2.77%)
Jan 28, 2021 4.857 5.186 4.304 4.398 711,823,232 -1.74(-28.40%)
Jan 27, 2021 4.679 9.180 4.567 6.142 1,196,524,800 +1.71(+38.48%)
Jan 26, 2021 4.764 4.942 4.323 4.435 402,188,000 -0.11(-2.47%)
Jan 25, 2021 4.257 4.614 4.248 4.548 311,758,944 +0.61(+15.48%)
Jan 22, 2021 3.929 3.957 3.882 3.938 31,061,040 -0.02(-0.47%)
Jan 21, 2021 3.920 3.967 3.901 3.957 23,489,056 +0.02(+0.48%)
Jan 20, 2021 3.892 3.967 3.892 3.938 46,785,300 +0.07(+1.69%)
Jan 19, 2021 3.817 3.929 3.779 3.873 42,923,728 +0.05(+1.23%)
Jan 15, 2021 3.835 3.882 3.788 3.826 39,072,564 -0.01(-0.24%)
Jan 14, 2021 3.863 3.985 3.817 3.835 99,230,496 +0.10(+2.76%)
Jan 13, 2021 3.667 3.732 3.667 3.732 35,687,864 -0.03(-0.75%)
Jan 12, 2021 3.695 3.770 3.685 3.760 27,780,630 +0.13(+3.62%)
Jan 11, 2021 3.601 3.695 3.591 3.629 39,508,064 -0.06(-1.53%)
Jan 08, 2021 3.695 3.713 3.657 3.685 25,571,050 -0.06(-1.50%)
Jan 07, 2021 3.760 3.779 3.723 3.742 26,944,916 -0.05(-1.24%)
Jan 06, 2021 3.760 3.835 3.760 3.788 39,924,176 +0.00(+0.00%)
Jan 05, 2021 3.742 3.807 3.704 3.788 40,985,812 +0.14(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.