Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.905 +0.065 (+1.69%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.438 5.560 5.532 26,781,112 +0.17(+3.15%)
Jan 28, 2022 5.279 5.335 5.169 5.363 35,591,580 +0.12(+2.33%)
Jan 27, 2022 5.288 5.335 5.204 5.241 47,126,392 +0.01(+0.18%)
Jan 26, 2022 5.344 5.354 5.166 5.232 32,932,104 +0.01(+0.18%)
Jan 25, 2022 5.176 5.279 5.129 5.222 39,677,668 +0.08(+1.46%)
Jan 24, 2022 5.063 5.166 4.932 5.147 47,954,676 -0.02(-0.36%)
Jan 21, 2022 5.260 5.335 5.166 5.166 69,691,872 -0.11(-2.13%)
Jan 20, 2022 5.391 5.438 5.279 5.279 27,568,238 -0.10(-1.92%)
Jan 19, 2022 5.438 5.476 5.363 5.382 25,350,760 -0.01(-0.17%)
Jan 18, 2022 5.513 5.513 5.377 5.391 26,916,458 -0.17(-3.04%)
Jan 14, 2022 5.560 0 +0.04(+0.68%)
Jan 13, 2022 5.635 5.663 5.513 5.522 31,288,806 -0.19(-3.28%)
Jan 12, 2022 5.804 5.832 5.691 5.710 30,677,976 -0.14(-2.40%)
Jan 11, 2022 5.757 5.869 5.723 5.851 30,126,022 +0.07(+1.13%)
Jan 10, 2022 5.701 5.794 5.663 5.785 22,806,940 +0.07(+1.15%)
Jan 07, 2022 5.766 5.804 5.696 5.719 27,029,066 -0.02(-0.33%)
Jan 06, 2022 5.710 5.776 5.644 5.738 29,438,632 -0.02(-0.33%)
Jan 05, 2022 5.869 5.944 5.743 5.757 29,358,442 -0.10(-1.76%)
Jan 04, 2022 5.907 5.916 5.832 5.860 22,761,164 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.