Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.690 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.131 6.135 6.039 6.039 19,516,890 -0.12(-1.94%)
Jan 29, 2015 6.254 6.262 6.071 6.159 32,067,806 -0.11(-1.77%)
Jan 28, 2015 6.453 6.460 6.262 6.270 36,189,300 -0.10(-1.50%)
Jan 27, 2015 6.373 6.397 6.310 6.365 15,699,985 +0.01(+0.13%)
Jan 26, 2015 6.318 6.373 6.286 6.357 25,279,284 +0.08(+1.27%)
Jan 23, 2015 6.349 6.397 6.270 6.278 13,077,355 +0.02(+0.38%)
Jan 22, 2015 6.206 6.294 6.179 6.254 16,671,479 +0.13(+2.08%)
Jan 21, 2015 6.079 6.153 6.047 6.127 8,926,920 +0.03(+0.52%)
Jan 20, 2015 6.104 6.115 6.012 6.095 14,867,348 +0.09(+1.45%)
Jan 16, 2015 5.920 6.016 5.888 6.008 10,669,300 +0.10(+1.75%)
Jan 15, 2015 5.936 5.968 5.884 5.904 17,356,162 -0.21(-3.51%)
Jan 14, 2015 6.079 6.127 6.000 6.119 28,275,062 +0.19(+3.22%)
Jan 13, 2015 6.016 6.055 5.881 5.928 12,125,340 -0.05(-0.80%)
Jan 12, 2015 6.016 6.016 5.936 5.976 6,354,593 -0.02(-0.40%)
Jan 09, 2015 6.016 6.024 5.952 6.000 10,448,432 -0.04(-0.66%)
Jan 08, 2015 5.992 6.087 5.984 6.039 14,335,203 +0.03(+0.53%)
Jan 07, 2015 5.992 6.039 5.956 6.008 14,561,878 +0.02(+0.27%)
Jan 06, 2015 6.032 6.071 5.928 5.992 16,232,284 -0.10(-1.57%)
Jan 05, 2015 6.151 6.159 6.032 6.087 16,621,453 -0.28(-4.37%)
Jan 02, 2015 6.333 6.381 6.298 6.365 9,964,077 +0.12(+1.91%)
Dec 31, 2014 6.310 6.246 6.246 6.246 5,479,928 -0.07(-1.13%)
Dec 30, 2014 6.357 6.381 6.318 6.318 11,453,646 -0.07(-1.12%)
Dec 29, 2014 6.413 6.429 6.373 6.389 5,281,914 -0.10(-1.59%)
Dec 26, 2014 6.433 6.516 6.429 6.492 3,877,057 +0.06(+0.99%)
Dec 24, 2014 6.397 6.429 6.429 6.429 3,727,489 +0.01(+0.12%)
Dec 23, 2014 6.365 6.445 6.357 6.421 11,790,280 +0.10(+1.51%)
Dec 22, 2014 6.286 6.341 6.279 6.326 9,556,352 +0.04(+0.63%)
Dec 19, 2014 6.238 6.341 6.238 6.286 17,656,066 -0.10(-1.62%)
Dec 18, 2014 6.318 6.413 6.262 6.389 16,954,172 +0.14(+2.29%)
Dec 17, 2014 6.119 6.294 6.119 6.246 21,659,544 +0.10(+1.68%)
Dec 16, 2014 6.071 6.258 6.047 6.143 25,988,026 -0.01(-0.13%)
Dec 15, 2014 6.286 6.302 6.107 6.151 18,587,038 -0.10(-1.65%)
Dec 12, 2014 6.405 6.413 6.246 6.254 17,726,416 -0.12(-1.87%)
Dec 11, 2014 6.445 6.461 6.357 6.373 18,988,792 -0.03(-0.50%)
Dec 10, 2014 6.512 6.548 6.373 6.405 16,872,848 -0.06(-0.86%)
Dec 09, 2014 6.429 6.477 6.385 6.461 12,323,533 -0.08(-1.21%)
Dec 08, 2014 6.612 6.651 6.516 6.540 29,435,648 -0.05(-0.72%)
Dec 05, 2014 6.492 6.612 6.492 6.588 21,320,074 +0.12(+1.84%)
Dec 04, 2014 6.477 6.516 6.421 6.469 11,241,712 -0.06(-0.97%)
Dec 03, 2014 6.492 6.548 6.449 6.532 31,085,140 -0.06(-0.84%)
Dec 02, 2014 6.628 6.635 6.540 6.588 21,837,370 +0.01(+0.12%)
Dec 01, 2014 6.628 6.628 6.564 6.580 13,759,176 +0.03(+0.49%)
Nov 28, 2014 6.548 6.604 6.524 6.548 8,580,923 +0.04(+0.61%)
Nov 26, 2014 6.532 6.508 6.508 6.508 9,612,746 +0.06(+0.86%)
Nov 25, 2014 6.445 6.500 6.445 6.453 19,578,748 +0.00(+0.00%)
Nov 24, 2014 6.421 6.500 6.413 6.453 23,727,532 +0.12(+1.88%)
Nov 21, 2014 6.349 6.421 6.318 6.333 24,160,482 +0.15(+2.44%)
Nov 20, 2014 6.246 6.286 6.175 6.182 9,267,235 +0.03(+0.52%)
Nov 19, 2014 6.254 6.262 6.143 6.151 13,648,507 -0.15(-2.40%)
Nov 18, 2014 6.270 6.365 6.262 6.302 34,615,148 +0.21(+3.39%)
Nov 17, 2014 6.103 6.127 6.063 6.095 29,339,860 -0.15(-2.42%)
Nov 14, 2014 6.318 6.341 6.167 6.246 48,729,032 -0.32(-4.84%)
Nov 13, 2014 6.500 6.572 6.469 6.564 19,097,266 +0.17(+2.61%)
Nov 12, 2014 6.405 6.445 6.373 6.397 10,957,184 -0.10(-1.47%)
Nov 11, 2014 6.453 6.492 6.437 6.492 6,899,126 +0.04(+0.62%)
Nov 10, 2014 6.397 6.461 6.365 6.453 9,169,858 +0.09(+1.37%)
Nov 07, 2014 6.357 6.409 6.294 6.365 16,982,206 -0.10(-1.48%)
Nov 06, 2014 6.500 6.548 6.457 6.461 10,521,926 -0.03(-0.49%)
Nov 05, 2014 6.540 6.546 6.484 6.492 11,099,970 +0.04(+0.62%)
Nov 04, 2014 6.532 6.540 6.421 6.453 18,499,330 -0.19(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.