Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.240 +0.070 (+1.13%)
Official Closing Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.208 9.293 9.196 9.248 636,690 +0.02(+0.19%)
Jan 30, 2006 9.230 9.265 9.196 9.230 485,371 -0.03(-0.37%)
Jan 27, 2006 9.351 9.368 9.236 9.265 780,853 +0.07(+0.75%)
Jan 26, 2006 9.099 9.230 9.099 9.196 839,670 +0.19(+2.16%)
Jan 25, 2006 8.984 9.024 8.881 9.001 948,054 +0.05(+0.58%)
Jan 24, 2006 8.869 8.950 8.858 8.950 729,017 +0.05(+0.51%)
Jan 23, 2006 8.852 8.938 8.841 8.904 487,291 +0.09(+1.04%)
Jan 20, 2006 8.938 8.938 8.795 8.812 781,027 -0.21(-2.35%)
Jan 19, 2006 8.938 9.064 8.938 9.024 653,620 +0.15(+1.74%)
Jan 18, 2006 8.898 8.955 8.795 8.869 965,333 -0.16(-1.78%)
Jan 17, 2006 8.955 9.041 8.938 9.030 771,254 -0.10(-1.13%)
Jan 13, 2006 9.167 9.179 9.047 9.133 1,044,744 -0.13(-1.42%)
Jan 12, 2006 9.271 9.334 9.236 9.265 738,965 -0.02(-0.19%)
Jan 11, 2006 9.219 9.293 9.185 9.282 533,018 +0.09(+0.93%)
Jan 10, 2006 9.144 9.219 9.133 9.196 932,870 -0.19(-2.01%)
Jan 09, 2006 9.299 9.391 9.282 9.385 771,603 -0.14(-1.44%)
Jan 06, 2006 9.505 9.546 9.437 9.523 658,506 +0.06(+0.67%)
Jan 05, 2006 9.402 9.488 9.385 9.460 771,254 +0.00(+0.00%)
Jan 04, 2006 9.511 9.540 9.397 9.460 1,376,703 -0.15(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.