Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Automation (NY: ROK )

270.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 42.11 42.19 41.75 41.93 1,315,592 +0.15(+0.35%)
Jan 28, 2005 41.08 42.06 41.08 41.78 2,731,574 +0.48(+1.16%)
Jan 27, 2005 40.54 41.60 40.06 41.30 3,031,659 +0.75(+1.86%)
Jan 26, 2005 39.15 40.63 38.57 40.54 3,166,772 +1.69(+4.36%)
Jan 25, 2005 38.86 39.19 38.59 38.85 1,678,370 +0.07(+0.17%)
Jan 24, 2005 39.69 39.69 38.77 38.78 1,562,038 -0.73(-1.84%)
Jan 21, 2005 40.51 40.63 39.49 39.51 1,833,885 -1.00(-2.47%)
Jan 20, 2005 40.56 41.02 40.34 40.51 1,703,636 -0.15(-0.36%)
Jan 19, 2005 41.10 41.15 40.60 40.65 1,629,999 -0.40(-0.97%)
Jan 18, 2005 39.80 42.06 39.60 41.05 3,488,205 +1.26(+3.16%)
Jan 14, 2005 39.37 39.96 39.23 39.80 1,887,389 +0.46(+1.17%)
Jan 13, 2005 39.14 39.80 39.10 39.34 2,137,618 +0.30(+0.76%)
Jan 12, 2005 38.48 39.08 38.19 39.04 3,948,534 +0.67(+1.74%)
Jan 11, 2005 36.90 39.22 36.90 38.38 7,947,736 +4.14(+12.08%)
Jan 10, 2005 33.73 34.30 33.73 34.24 1,909,683 +0.18(+0.52%)
Jan 07, 2005 34.39 34.42 33.60 34.06 2,195,311 -0.41(-1.20%)
Jan 06, 2005 34.71 34.79 34.09 34.47 1,954,946 -0.30(-0.87%)
Jan 05, 2005 35.61 35.75 34.74 34.78 1,371,259 -0.75(-2.10%)
Jan 04, 2005 36.37 36.58 35.44 35.53 1,570,009 -0.56(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.