Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

76.48 +3.55 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.746	3.765	3.717	3.738	52,535	+0.00(+0.13%)
Jan 30, 2003	3.725	3.759	3.716	3.733	63,375	+0.01(+0.26%)
Jan 29, 2003	3.731	3.737	3.707	3.723	62,542	-0.01(-0.35%)
Jan 28, 2003	3.771	3.771	3.737	3.737	49,199	-0.03(-0.76%)
Jan 27, 2003	3.777	3.777	3.765	3.765	40,860	-0.02(-0.63%)
Jan 24, 2003	3.789	3.789	3.789	3.789	1,667	+0.01(+0.19%)
Jan 23, 2003	3.815	3.815	3.777	3.782	7,505	-0.04(-1.07%)
Jan 22, 2003	3.825	3.836	3.823	3.823	18,345	-0.01(-0.31%)
Jan 21, 2003	3.897	3.897	3.835	3.835	49,199	-0.07(-1.90%)
Jan 17, 2003	3.915	3.930	3.897	3.909	23,349	-0.01(-0.15%)
Jan 16, 2003	3.907	3.915	3.899	3.915	23,349	+0.01(+0.28%)
Jan 15, 2003	3.909	3.909	3.897	3.905	8,338	-0.02(-0.43%)
Jan 14, 2003	3.921	3.924	3.913	3.921	13,342	-0.02(-0.43%)
Jan 13, 2003	3.993	3.993	3.938	3.938	50,867	-0.04(-1.08%)
Jan 10, 2003	3.997	4.021	3.981	3.981	94,230	-0.01(-0.27%)
Jan 09, 2003	3.977	4.011	3.977	3.992	72,548	+0.03(+0.67%)
Jan 08, 2003	3.966	3.969	3.966	3.966	25,850	+0.00(+0.00%)
Jan 07, 2003	3.948	3.966	3.948	3.966	22,515	+0.02(+0.46%)
Jan 06, 2003	3.955	3.957	3.947	3.948	41,694	-0.01(-0.27%)
Jan 03, 2003	3.957	3.963	3.957	3.959	89,226	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices