Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

16.72 +0.11 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.139	4.158	4.137	4.139	5,714	-0.01(-0.20%)
Jan 30, 2003	4.118	4.168	4.099	4.147	35,239	+0.01(+0.20%)
Jan 29, 2003	4.252	4.252	4.118	4.139	268,583	-0.06(-1.45%)
Jan 28, 2003	4.221	4.250	4.200	4.200	140,482	-0.04(-0.99%)
Jan 27, 2003	4.242	4.244	4.242	4.242	1,904	-0.01(-0.25%)
Jan 24, 2003	4.248	4.256	4.248	4.252	11,429	-0.01(-0.20%)
Jan 23, 2003	4.227	4.261	4.221	4.261	11,429	+0.04(+0.84%)
Jan 22, 2003	4.233	4.250	4.200	4.225	20,953	+0.00(+0.05%)
Jan 21, 2003	4.202	4.225	4.183	4.223	10,476	-0.00(-0.10%)
Jan 17, 2003	4.227	4.227	4.227	4.227	952	-0.02(-0.40%)
Jan 16, 2003	4.269	4.269	4.242	4.244	21,905	-0.03(-0.59%)
Jan 15, 2003	4.242	4.284	4.242	4.269	57,145	-0.00(-0.05%)
Jan 14, 2003	4.256	4.271	4.254	4.271	12,381	+0.00(+0.00%)
Jan 13, 2003	4.242	4.271	4.225	4.271	20,477	+0.03(+0.69%)
Jan 10, 2003	4.200	4.244	4.200	4.242	39,525	+0.04(+1.00%)
Jan 09, 2003	4.032	4.212	4.032	4.200	150,959	+0.17(+4.17%)
Jan 08, 2003	4.015	4.042	4.015	4.032	6,190	+0.02(+0.52%)
Jan 07, 2003	3.971	4.011	3.969	4.011	15,238	+0.02(+0.53%)
Jan 06, 2003	4.040	4.040	3.990	3.990	96,671	-0.04(-1.04%)
Jan 03, 2003	4.040	4.053	4.032	4.032	13,333	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices