Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

953.40 +7.74 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	272.06	274.12	268.62	271.89	710,662	-0.64(-0.23%)
Jan 30, 2019	275.22	275.22	267.71	272.53	731,865	-0.07(-0.03%)
Jan 29, 2019	267.22	272.65	265.33	272.60	459,905	+6.66(+2.50%)
Jan 28, 2019	266.20	267.92	264.02	265.94	470,188	-2.67(-0.99%)
Jan 25, 2019	265.00	268.73	262.42	268.62	896,301	+5.16(+1.96%)
Jan 24, 2019	265.27	271.53	258.38	263.45	1,734,392	-10.07(-3.68%)
Jan 23, 2019	278.00	280.98	272.28	273.52	1,129,425	-3.18(-1.15%)
Jan 22, 2019	279.47	281.63	274.77	276.70	610,274	-4.40(-1.57%)
Jan 18, 2019	278.23	284.35	277.47	281.10	748,221	+5.62(+2.04%)
Jan 17, 2019	266.04	277.07	266.04	275.47	859,587	+9.64(+3.63%)
Jan 16, 2019	270.09	271.81	265.61	265.83	630,361	-4.06(-1.50%)
Jan 15, 2019	264.16	271.82	260.20	269.89	746,097	+11.05(+4.27%)
Jan 14, 2019	260.12	262.36	258.77	258.84	443,977	-3.03(-1.16%)
Jan 11, 2019	261.52	262.55	259.01	261.87	311,912	+0.01(+0.00%)
Jan 10, 2019	256.91	261.93	254.42	261.86	449,522	+4.12(+1.60%)
Jan 09, 2019	254.05	260.49	251.76	257.74	659,141	+0.95(+0.37%)
Jan 08, 2019	255.41	258.44	248.90	256.79	933,975	+1.70(+0.67%)
Jan 07, 2019	256.87	260.40	251.93	255.08	713,066	-1.84(-0.72%)
Jan 04, 2019	251.11	259.08	250.38	256.93	575,154	+10.21(+4.14%)
Jan 03, 2019	253.50	254.87	245.14	246.72	967,293	-7.86(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices