Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Halliburton Co (NY: HAL )

37.90 +0.42 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.698	2.813	2.694	2.728	18,050,264	+0.07(+2.69%)
Jan 30, 2002	2.629	2.778	2.432	2.657	30,917,750	-0.13(-4.63%)
Jan 29, 2002	2.724	2.796	2.619	2.786	26,314,586	+0.11(+4.08%)
Jan 28, 2002	2.873	2.932	2.625	2.677	32,564,364	-0.17(-5.93%)
Jan 25, 2002	2.633	2.917	2.619	2.845	64,247,460	+0.18(+6.78%)
Jan 24, 2002	2.250	2.682	2.234	2.665	83,612,448	+0.52(+24.35%)
Jan 23, 2002	2.063	2.182	2.055	2.143	21,631,538	+0.11(+5.37%)
Jan 22, 2002	2.048	2.077	2.008	2.034	12,260,148	+0.04(+1.89%)
Jan 21, 2002	2.024	2.026	1.974	1.996	18,152,328	+0.00(+0.00%)
Jan 18, 2002	2.024	2.026	1.974	1.996	18,126,370	-0.03(-1.57%)
Jan 17, 2002	2.054	2.093	2.000	2.028	16,765,028	-0.01(-0.29%)
Jan 16, 2002	2.044	2.121	2.004	2.034	29,356,060	-0.08(-3.94%)
Jan 15, 2002	2.182	2.210	2.046	2.117	25,317,898	-0.02(-0.93%)
Jan 14, 2002	2.175	2.262	2.135	2.137	17,675,530	-0.04(-1.64%)
Jan 11, 2002	2.282	2.282	2.173	2.173	19,285,100	-0.12(-5.19%)
Jan 10, 2002	2.436	2.460	2.286	2.292	31,751,640	-0.31(-11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Halliburton Co (NY: HAL )

Historical Prices