Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.96 -1.10 (-9.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.281 5.339 5.249 5.288 372,412 -0.00(-0.02%)
Jan 30, 2002 5.198 5.295 5.192 5.289 521,142 +0.06(+1.12%)
Jan 29, 2002 5.269 5.305 5.211 5.230 574,904 -0.04(-0.73%)
Jan 28, 2002 5.167 5.272 5.161 5.269 577,259 +0.07(+1.37%)
Jan 25, 2002 5.160 5.215 5.160 5.197 400,667 +0.04(+0.69%)
Jan 24, 2002 5.135 5.198 5.135 5.161 347,689 +0.02(+0.42%)
Jan 23, 2002 5.090 5.153 5.089 5.140 605,121 +0.06(+1.20%)
Jan 22, 2002 5.122 5.133 5.077 5.079 304,522 -0.06(-1.09%)
Jan 21, 2002 5.147 5.195 5.133 5.135 395,958 +0.00(+0.00%)
Jan 18, 2002 5.147 5.195 5.133 5.135 389,286 -0.06(-1.08%)
Jan 17, 2002 5.201 5.211 5.153 5.191 314,333 -0.00(-0.02%)
Jan 16, 2002 5.160 5.235 5.160 5.192 370,450 +0.04(+0.77%)
Jan 15, 2002 5.103 5.182 5.103 5.153 365,741 +0.04(+0.87%)
Jan 14, 2002 5.122 5.168 5.096 5.108 614,147 -0.04(-0.77%)
Jan 11, 2002 5.147 5.178 5.136 5.147 362,994 -0.01(-0.12%)
Jan 10, 2002 5.103 5.154 5.091 5.154 412,047 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.