Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hawaiian Electric Industries (NY: HE )

12.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.281 5.339 5.249 5.288 372,412 -0.00(-0.02%)
Jan 30, 2002 5.198 5.295 5.192 5.289 521,142 +0.06(+1.12%)
Jan 29, 2002 5.269 5.305 5.211 5.230 574,904 -0.04(-0.73%)
Jan 28, 2002 5.167 5.272 5.161 5.269 577,259 +0.07(+1.37%)
Jan 25, 2002 5.160 5.215 5.160 5.197 400,667 +0.04(+0.69%)
Jan 24, 2002 5.135 5.198 5.135 5.161 347,689 +0.02(+0.42%)
Jan 23, 2002 5.090 5.153 5.089 5.140 605,121 +0.06(+1.20%)
Jan 22, 2002 5.122 5.133 5.077 5.079 304,522 -0.06(-1.09%)
Jan 21, 2002 5.147 5.195 5.133 5.135 395,958 +0.00(+0.00%)
Jan 18, 2002 5.147 5.195 5.133 5.135 389,286 -0.06(-1.08%)
Jan 17, 2002 5.201 5.211 5.153 5.191 314,333 -0.00(-0.02%)
Jan 16, 2002 5.160 5.235 5.160 5.192 370,450 +0.04(+0.77%)
Jan 15, 2002 5.103 5.182 5.103 5.153 365,741 +0.04(+0.87%)
Jan 14, 2002 5.122 5.168 5.096 5.108 614,147 -0.04(-0.77%)
Jan 11, 2002 5.147 5.178 5.136 5.147 362,994 -0.01(-0.12%)
Jan 10, 2002 5.103 5.154 5.091 5.154 412,047 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.