Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mgic Investment Corp (NY: MTG )

14.21 USD +0.25 (+1.79%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 66.65 67.26 66.00 67.00 523,000 +0.33(+0.49%)
Jan 30, 2002 65.20 67.60 64.00 66.67 745,800 +1.20(+1.83%)
Jan 29, 2002 65.95 67.00 65.02 65.47 591,200 -0.51(-0.77%)
Jan 28, 2002 65.75 66.50 65.64 65.98 408,300 -0.08(-0.12%)
Jan 25, 2002 64.03 66.50 63.85 66.06 1,082,900 +1.98(+3.09%)
Jan 24, 2002 63.81 64.15 63.25 64.08 477,400 +0.28(+0.44%)
Jan 23, 2002 64.55 65.00 63.67 63.80 480,300 -1.09(-1.68%)
Jan 22, 2002 64.70 65.65 64.35 64.89 472,900 +0.08(+0.12%)
Jan 21, 2002 63.85 64.98 63.70 64.81 321,100 +0.00(+0.00%)
Jan 18, 2002 63.85 64.98 63.70 64.81 321,100 +0.86(+1.34%)
Jan 17, 2002 64.05 64.30 63.30 63.95 251,500 -0.03(-0.05%)
Jan 16, 2002 64.07 65.28 63.70 63.98 130,000 -0.09(-0.14%)
Jan 15, 2002 63.82 64.15 63.35 64.07 430,900 +0.94(+1.49%)
Jan 14, 2002 64.30 64.31 62.75 63.13 825,800 -1.35(-2.09%)
Jan 11, 2002 60.81 65.00 60.81 64.48 1,167,800 +2.28(+3.67%)
Jan 10, 2002 59.05 62.58 59.03 62.20 921,000 +0.48(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.