Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgic Investment Corp (NY: MTG )

19.50 +0.12 (+0.59%)
Streaming Delayed Price Updated: 1:23 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 54.85 55.23 54.39 55.16 1,206,062 +0.30(+0.55%)
Jan 30, 2007 54.30 55.04 54.30 54.86 643,031 +0.58(+1.07%)
Jan 29, 2007 54.33 54.48 53.98 54.28 1,028,268 -0.32(-0.59%)
Jan 26, 2007 54.60 54.82 54.12 54.60 1,132,102 +0.20(+0.36%)
Jan 25, 2007 55.11 55.76 54.26 54.40 1,173,390 -1.22(-2.19%)
Jan 24, 2007 54.93 55.74 54.83 55.62 1,174,732 +0.89(+1.63%)
Jan 23, 2007 54.56 54.85 54.41 54.72 1,426,821 -0.19(-0.34%)
Jan 22, 2007 55.38 55.50 54.83 54.91 1,098,423 -0.48(-0.87%)
Jan 19, 2007 55.50 55.72 55.13 55.39 974,114 +0.23(+0.42%)
Jan 18, 2007 55.20 55.70 54.98 55.16 764,544 -0.04(-0.06%)
Jan 17, 2007 55.46 55.69 55.02 55.20 874,196 -0.09(-0.16%)
Jan 16, 2007 55.34 55.71 55.08 55.29 1,041,807 -0.19(-0.34%)
Jan 12, 2007 54.88 55.57 54.28 55.47 1,311,574 +0.73(+1.34%)
Jan 11, 2007 53.62 56.13 52.33 54.74 2,345,549 -0.30(-0.55%)
Jan 10, 2007 55.55 55.78 54.20 55.05 2,288,597 -0.73(-1.31%)
Jan 09, 2007 56.13 56.31 54.71 55.78 1,018,310 -0.42(-0.75%)
Jan 08, 2007 56.38 56.39 55.47 56.20 1,072,017 -0.36(-0.63%)
Jan 05, 2007 56.57 56.87 56.33 56.56 1,242,090 -0.38(-0.66%)
Jan 04, 2007 56.72 57.05 55.99 56.93 1,085,892 +0.21(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.