Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.06 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.258 8.297 8.252 8.291 7,972 +0.03(+0.40%)
Jan 28, 2010 8.241 8.297 8.215 8.258 37,536 +0.01(+0.14%)
Jan 27, 2010 8.241 8.247 8.235 8.246 24,922 +0.01(+0.07%)
Jan 26, 2010 8.196 8.300 8.196 8.241 99,469 +0.03(+0.41%)
Jan 25, 2010 8.219 8.224 8.191 8.208 28,122 -0.02(-0.20%)
Jan 22, 2010 8.152 8.224 8.141 8.224 55,917 +0.02(+0.27%)
Jan 21, 2010 8.213 8.213 8.113 8.202 61,671 -0.02(-0.27%)
Jan 20, 2010 8.174 8.224 8.169 8.224 41,229 +0.01(+0.14%)
Jan 19, 2010 8.224 8.267 8.196 8.213 34,784 -0.06(-0.74%)
Jan 15, 2010 8.241 8.274 8.274 8.274 26,381 +0.04(+0.47%)
Jan 14, 2010 8.291 8.291 8.163 8.235 18,162 -0.03(-0.41%)
Jan 13, 2010 8.302 8.330 8.263 8.269 10,498 -0.01(-0.07%)
Jan 12, 2010 8.236 8.413 8.191 8.275 56,083 +0.01(+0.07%)
Jan 11, 2010 8.308 8.308 8.269 8.269 29,543 +0.01(+0.13%)
Jan 08, 2010 8.341 8.341 8.214 8.258 43,774 -0.08(-1.00%)
Jan 07, 2010 8.302 8.358 8.208 8.341 49,831 +0.06(+0.70%)
Jan 06, 2010 8.186 8.283 8.136 8.283 52,141 +0.11(+1.39%)
Jan 05, 2010 8.180 8.186 8.169 8.169 12,694 +0.01(+0.07%)
Jan 04, 2010 8.164 8.225 8.119 8.164 60,247 -0.05(-0.57%)
Dec 31, 2009 8.280 8.211 8.211 8.211 19,640 +0.04(+0.44%)
Dec 30, 2009 8.158 8.241 8.158 8.175 24,238 -0.02(-0.20%)
Dec 29, 2009 8.225 8.275 8.141 8.191 38,199 -0.03(-0.34%)
Dec 28, 2009 8.269 8.314 8.153 8.219 36,900 -0.06(-0.74%)
Dec 24, 2009 8.230 8.369 8.230 8.280 32,113 -0.02(-0.20%)
Dec 23, 2009 8.247 8.314 8.175 8.297 62,379 +0.13(+1.56%)
Dec 22, 2009 8.092 8.169 8.092 8.169 32,920 +0.11(+1.38%)
Dec 21, 2009 7.975 8.103 7.975 8.058 27,271 +0.09(+1.11%)
Dec 18, 2009 7.981 8.003 7.969 7.969 48,699 -0.06(-0.69%)
Dec 17, 2009 7.997 8.058 7.964 8.025 67,559 -0.06(-0.75%)
Dec 16, 2009 8.275 8.275 8.075 8.086 43,391 -0.08(-1.02%)
Dec 15, 2009 8.302 8.302 8.169 8.169 49,784 -0.14(-1.74%)
Dec 14, 2009 8.197 8.314 8.197 8.314 62,026 +0.10(+1.22%)
Dec 11, 2009 8.164 8.214 8.158 8.214 58,809 +0.05(+0.61%)
Dec 10, 2009 8.147 8.164 8.136 8.164 32,832 +0.01(+0.07%)
Dec 09, 2009 8.147 8.169 8.130 8.158 9,807 -0.01(-0.14%)
Dec 08, 2009 8.069 8.169 8.064 8.169 69,842 +0.11(+1.31%)
Dec 07, 2009 8.047 8.075 8.030 8.064 37,960 +0.01(+0.14%)
Dec 04, 2009 8.114 8.114 7.992 8.053 24,869 -0.01(-0.07%)
Dec 03, 2009 8.014 8.086 8.014 8.058 18,162 +0.07(+0.83%)
Dec 02, 2009 8.108 8.124 7.992 7.992 55,523 -0.13(-1.64%)
Dec 01, 2009 8.141 8.180 8.092 8.125 56,483 -0.01(-0.14%)
Nov 30, 2009 8.175 8.175 8.058 8.136 25,620 +0.04(+0.48%)
Nov 27, 2009 8.103 8.158 8.075 8.097 8,270 -0.02(-0.27%)
Nov 25, 2009 8.103 8.130 8.053 8.119 40,219 +0.05(+0.56%)
Nov 24, 2009 8.086 8.158 8.047 8.074 13,604 -0.05(-0.63%)
Nov 23, 2009 7.992 8.219 7.986 8.125 83,263 +0.10(+1.24%)
Nov 20, 2009 7.981 8.130 7.969 8.025 52,222 +0.03(+0.39%)
Nov 19, 2009 7.914 8.186 7.914 7.994 50,905 +0.05(+0.66%)
Nov 18, 2009 7.936 7.981 7.886 7.942 53,488 +0.03(+0.42%)
Nov 17, 2009 8.008 8.058 7.903 7.908 107,603 -0.10(-1.25%)
Nov 16, 2009 8.058 8.058 7.947 8.008 40,686 -0.03(-0.41%)
Nov 13, 2009 8.036 8.086 8.003 8.042 41,578 +0.01(+0.07%)
Nov 12, 2009 7.964 8.092 7.931 8.036 100,314 +0.04(+0.56%)
Nov 11, 2009 8.042 8.047 7.981 7.992 13,863 -0.03(-0.41%)
Nov 10, 2009 8.064 8.064 7.982 8.025 32,259 -0.08(-0.96%)
Nov 09, 2009 8.114 8.125 8.053 8.103 18,355 -0.01(-0.07%)
Nov 06, 2009 8.119 8.130 8.079 8.108 11,515 -0.04(-0.48%)
Nov 05, 2009 8.064 8.175 8.014 8.147 105,168 +0.05(+0.62%)
Nov 04, 2009 8.097 8.114 7.992 8.097 80,760 +0.04(+0.48%)
Nov 03, 2009 8.008 8.098 7.992 8.058 27,255 +0.02(+0.28%)
Nov 02, 2009 8.097 8.103 7.997 8.036 55,189 +0.01(+0.14%)
Oct 30, 2009 8.036 8.097 8.003 8.025 27,932 -0.01(-0.06%)
Oct 29, 2009 8.047 8.047 7.864 8.030 48,885 +0.07(+0.90%)
Oct 28, 2009 7.864 7.975 7.864 7.958 23,653 +0.06(+0.70%)
Oct 27, 2009 7.936 7.936 7.836 7.903 88,777 -0.03(-0.35%)
Oct 26, 2009 8.042 8.042 7.931 7.931 55,366 -0.08(-0.96%)
Oct 23, 2009 7.992 8.008 7.958 8.008 20,759 -0.02(-0.21%)
Oct 22, 2009 7.992 8.030 7.937 8.025 36,516 +0.03(+0.42%)
Oct 21, 2009 8.069 8.097 7.992 7.992 23,080 -0.07(-0.90%)
Oct 20, 2009 8.036 8.108 8.008 8.064 29,174 +0.09(+1.18%)
Oct 19, 2009 7.847 7.992 7.847 7.969 45,937 +0.05(+0.63%)
Oct 16, 2009 7.797 7.919 7.797 7.919 22,950 +0.05(+0.63%)
Oct 15, 2009 7.936 7.947 7.797 7.870 64,022 -0.04(-0.49%)
Oct 14, 2009 8.086 8.086 7.881 7.908 119,654 -0.07(-0.90%)
Oct 13, 2009 7.903 8.080 7.903 7.981 57,808 +0.03(+0.42%)
Oct 12, 2009 7.964 8.019 7.908 7.947 96,977 -0.04(-0.56%)
Oct 09, 2009 7.969 8.014 7.969 7.992 57,215 +0.01(+0.07%)
Oct 08, 2009 8.003 8.030 7.969 7.986 52,755 +0.01(+0.11%)
Oct 07, 2009 8.014 8.019 7.964 7.977 22,498 +0.00(+0.03%)
Oct 06, 2009 8.008 8.075 7.958 7.975 61,898 -0.03(-0.42%)
Oct 05, 2009 8.003 8.080 7.992 8.008 51,065 -0.02(-0.21%)
Oct 02, 2009 8.097 8.119 7.964 8.025 44,719 -0.02(-0.28%)
Oct 01, 2009 8.208 8.208 8.047 8.047 41,965 -0.08(-0.96%)
Sep 30, 2009 8.114 8.158 8.114 8.125 33,324 +0.05(+0.60%)
Sep 29, 2009 8.053 8.080 8.047 8.076 20,829 +0.01(+0.08%)
Sep 28, 2009 8.042 8.069 7.986 8.069 50,966 +0.05(+0.62%)
Sep 25, 2009 7.975 8.019 7.964 8.019 44,191 +0.03(+0.42%)
Sep 24, 2009 7.969 8.008 7.948 7.986 27,327 +0.01(+0.14%)
Sep 23, 2009 7.947 8.047 7.942 7.975 57,930 -0.02(-0.28%)
Sep 22, 2009 7.981 8.029 7.964 7.997 21,991 +0.05(+0.63%)
Sep 21, 2009 7.936 7.981 7.936 7.947 32,399 -0.01(-0.14%)
Sep 18, 2009 7.964 7.964 7.919 7.958 6,117 +0.02(+0.28%)
Sep 17, 2009 7.925 7.964 7.908 7.936 24,379 -0.03(-0.35%)
Sep 16, 2009 7.981 7.981 7.908 7.964 51,953 +0.02(+0.28%)
Sep 15, 2009 7.886 7.958 7.886 7.942 11,229 +0.03(+0.42%)
Sep 14, 2009 7.908 7.952 7.881 7.908 40,632 -0.01(-0.14%)
Sep 11, 2009 7.897 7.953 7.897 7.919 26,934 -0.01(-0.14%)
Sep 10, 2009 7.953 7.975 7.908 7.931 14,197 -0.05(-0.63%)
Sep 09, 2009 7.925 7.986 7.831 7.981 70,574 -0.02(-0.26%)
Sep 08, 2009 7.992 8.030 7.958 8.002 60,842 +0.07(+0.83%)
Sep 04, 2009 7.847 7.986 7.847 7.936 28,147 +0.05(+0.63%)
Sep 03, 2009 7.825 7.886 7.825 7.886 23,604 +0.05(+0.64%)
Sep 02, 2009 7.836 7.842 7.770 7.836 90,061 +0.03(+0.43%)
Sep 01, 2009 7.814 7.814 7.770 7.803 64,909 +0.01(+0.14%)
Aug 31, 2009 7.803 7.820 7.775 7.792 26,676 -0.03(-0.35%)
Aug 28, 2009 7.803 7.842 7.781 7.820 31,740 +0.02(+0.21%)
Aug 27, 2009 7.842 7.842 7.784 7.803 38,253 -0.02(-0.21%)
Aug 26, 2009 7.820 7.836 7.786 7.820 28,639 -0.04(-0.56%)
Aug 25, 2009 7.853 7.864 7.825 7.864 14,953 +0.01(+0.11%)
Aug 24, 2009 7.858 7.925 7.825 7.855 28,107 -0.00(-0.04%)
Aug 21, 2009 7.853 7.969 7.786 7.858 63,828 +0.05(+0.64%)
Aug 20, 2009 7.820 7.825 7.792 7.808 17,379 +0.03(+0.36%)
Aug 19, 2009 7.775 7.836 7.775 7.781 20,366 -0.06(-0.71%)
Aug 18, 2009 7.820 7.870 7.786 7.836 36,369 +0.03(+0.36%)
Aug 17, 2009 7.803 7.808 7.770 7.808 13,350 +0.01(+0.17%)
Aug 14, 2009 7.797 7.808 7.775 7.795 16,460 +0.01(+0.12%)
Aug 13, 2009 7.781 7.831 7.758 7.786 33,412 +0.00(+0.00%)
Aug 12, 2009 7.775 7.808 7.747 7.786 56,435 -0.08(-0.99%)
Aug 11, 2009 7.908 7.908 7.792 7.864 62,449 -0.04(-0.49%)
Aug 10, 2009 7.864 7.942 7.864 7.903 38,466 -0.07(-0.84%)
Aug 07, 2009 7.947 7.974 7.936 7.969 31,423 +0.03(+0.42%)
Aug 06, 2009 7.986 7.998 7.936 7.936 24,532 -0.08(-1.04%)
Aug 05, 2009 8.075 8.112 7.969 8.019 29,091 -0.09(-1.16%)
Aug 04, 2009 8.014 8.297 8.008 8.114 28,172 +0.03(+0.34%)
Aug 03, 2009 8.047 8.107 7.964 8.086 16,726 +0.13(+1.67%)
Jul 31, 2009 7.925 7.953 7.892 7.953 19,802 +0.02(+0.28%)
Jul 30, 2009 7.908 7.942 7.836 7.931 28,583 +0.02(+0.28%)
Jul 29, 2009 7.903 7.949 7.858 7.908 21,600 +0.00(+0.00%)
Jul 28, 2009 7.831 7.908 7.825 7.908 29,057 +0.05(+0.64%)
Jul 27, 2009 7.903 7.908 7.853 7.858 24,536 -0.05(-0.63%)
Jul 24, 2009 7.881 7.908 7.810 7.908 19,492 +0.01(+0.07%)
Jul 23, 2009 7.870 7.908 7.870 7.903 20,581 +0.03(+0.42%)
Jul 22, 2009 7.870 7.881 7.870 7.870 13,806 +0.00(+0.00%)
Jul 21, 2009 7.881 7.903 7.820 7.870 23,637 -0.04(-0.49%)
Jul 20, 2009 7.775 7.908 7.775 7.908 20,963 +0.11(+1.35%)
Jul 17, 2009 7.775 7.803 7.775 7.803 11,980 +0.02(+0.29%)
Jul 16, 2009 7.747 7.836 7.747 7.781 14,991 +0.03(+0.36%)
Jul 15, 2009 7.781 7.864 7.753 7.753 23,228 +0.00(+0.01%)
Jul 14, 2009 7.747 7.803 7.742 7.752 31,709 +0.00(+0.06%)
Jul 13, 2009 7.709 7.766 7.709 7.747 17,804 -0.03(-0.33%)
Jul 10, 2009 7.747 7.797 7.714 7.773 20,159 +0.03(+0.33%)
Jul 09, 2009 7.731 7.809 7.720 7.747 16,141 -0.05(-0.63%)
Jul 08, 2009 7.736 7.797 7.709 7.797 10,294 +0.03(+0.42%)
Jul 07, 2009 7.747 7.780 7.714 7.764 7,328 -0.01(-0.14%)
Jul 06, 2009 7.770 7.792 7.764 7.775 11,674 -0.05(-0.64%)
Jul 02, 2009 7.870 7.875 7.775 7.825 6,926 -0.06(-0.70%)
Jul 01, 2009 7.897 7.903 7.853 7.881 30,977 +0.00(+0.00%)
Jun 30, 2009 7.825 7.881 7.692 7.881 38,210 +0.03(+0.35%)
Jun 29, 2009 7.825 7.853 7.792 7.853 13,216 +0.00(+0.00%)
Jun 26, 2009 7.681 7.853 7.653 7.853 36,457 +0.24(+3.13%)
Jun 25, 2009 7.631 7.653 7.609 7.614 19,768 -0.03(-0.44%)
Jun 24, 2009 7.686 7.686 7.609 7.648 19,820 -0.01(-0.14%)
Jun 23, 2009 7.659 7.764 7.620 7.659 40,450 -0.02(-0.29%)
Jun 22, 2009 7.725 7.742 7.631 7.681 20,842 -0.12(-1.49%)
Jun 19, 2009 7.808 7.825 7.770 7.797 23,404 -0.06(-0.71%)
Jun 18, 2009 7.825 7.875 7.825 7.853 19,939 -0.02(-0.21%)
Jun 17, 2009 7.825 7.870 7.742 7.870 19,820 +0.03(+0.42%)
Jun 16, 2009 7.759 7.875 7.759 7.836 37,235 +0.05(+0.64%)
Jun 15, 2009 7.670 7.870 7.531 7.786 112,916 -0.08(-0.99%)
Jun 12, 2009 7.747 7.870 7.747 7.864 44,290 -0.01(-0.07%)
Jun 11, 2009 7.808 7.870 7.775 7.870 14,550 +0.00(+0.00%)
Jun 10, 2009 7.831 7.870 7.831 7.870 24,956 +0.00(+0.00%)
Jun 09, 2009 7.853 7.870 7.825 7.870 9,771 +0.00(+0.00%)
Jun 08, 2009 7.847 7.870 7.847 7.870 22,844 +0.01(+0.14%)
Jun 05, 2009 7.803 7.858 7.803 7.858 20,557 +0.10(+1.32%)
Jun 04, 2009 7.742 7.881 7.742 7.756 78,872 -0.00(-0.03%)
Jun 03, 2009 7.753 7.759 7.714 7.759 32,659 +0.07(+0.94%)
Jun 02, 2009 7.858 7.858 7.598 7.686 121,086 -0.14(-1.77%)
Jun 01, 2009 7.864 7.870 7.814 7.825 40,890 +0.02(+0.30%)
May 29, 2009 7.725 7.846 7.697 7.801 36,735 +0.10(+1.35%)
May 28, 2009 7.703 7.736 7.670 7.697 33,871 -0.01(-0.07%)
May 27, 2009 7.720 7.753 7.670 7.703 52,341 +0.03(+0.36%)
May 26, 2009 7.703 7.703 7.675 7.675 39,212 -0.03(-0.38%)
May 22, 2009 7.764 7.797 7.686 7.704 20,860 -0.04(-0.48%)
May 21, 2009 7.664 7.759 7.664 7.742 22,406 +0.02(+0.29%)
May 20, 2009 7.792 7.842 7.695 7.720 37,563 -0.07(-0.93%)
May 19, 2009 7.664 7.803 7.664 7.792 43,592 +0.11(+1.37%)
May 18, 2009 7.659 7.720 7.659 7.686 29,246 -0.03(-0.36%)
May 15, 2009 7.870 7.881 7.714 7.714 41,767 -0.17(-2.11%)
May 14, 2009 7.714 7.881 7.714 7.881 23,536 +0.16(+2.08%)
May 13, 2009 7.714 7.824 7.681 7.720 35,653 -0.09(-1.14%)
May 12, 2009 7.731 7.816 7.731 7.808 17,013 +0.03(+0.36%)
May 11, 2009 7.742 7.781 7.687 7.781 14,413 -0.04(-0.57%)
May 08, 2009 7.830 7.836 7.759 7.825 25,943 +0.06(+0.71%)
May 07, 2009 7.836 7.847 7.749 7.770 20,491 -0.01(-0.07%)
May 06, 2009 7.725 7.775 7.681 7.775 39,821 +0.03(+0.43%)
May 05, 2009 7.781 7.781 7.709 7.742 40,163 -0.03(-0.43%)
May 04, 2009 7.742 7.825 7.720 7.775 17,546 -0.02(-0.26%)
May 01, 2009 7.847 7.853 7.725 7.795 35,686 -0.02(-0.31%)
Apr 30, 2009 7.765 7.820 7.753 7.820 16,561 +0.08(+1.00%)
Apr 29, 2009 7.797 7.797 7.714 7.742 20,622 -0.08(-0.99%)
Apr 28, 2009 7.814 7.870 7.731 7.820 59,316 +0.07(+0.86%)
Apr 27, 2009 7.720 7.825 7.720 7.753 15,537 +0.03(+0.43%)
Apr 24, 2009 7.759 7.825 7.720 7.720 16,577 -0.11(-1.35%)
Apr 23, 2009 7.797 7.825 7.770 7.825 24,797 +0.00(+0.00%)
Apr 22, 2009 7.609 7.825 7.603 7.825 41,618 +0.22(+2.92%)
Apr 21, 2009 7.498 7.648 7.498 7.603 49,659 -0.08(-1.10%)
Apr 20, 2009 7.631 7.742 7.631 7.688 34,062 +0.04(+0.53%)
Apr 17, 2009 7.648 7.731 7.631 7.647 31,469 +0.01(+0.14%)
Apr 16, 2009 7.631 7.653 7.584 7.636 22,289 +0.01(+0.07%)
Apr 15, 2009 7.542 7.631 7.542 7.631 12,083 +0.01(+0.07%)
Apr 14, 2009 7.631 7.714 7.559 7.625 18,921 -0.07(-0.94%)
Apr 13, 2009 7.714 7.770 7.609 7.697 42,742 -0.07(-0.93%)
Apr 09, 2009 7.707 7.770 7.707 7.770 24,941 +0.06(+0.72%)
Apr 08, 2009 7.636 7.714 7.631 7.714 19,991 +0.04(+0.58%)
Apr 07, 2009 7.631 7.670 7.631 7.670 17,440 +0.03(+0.44%)
Apr 06, 2009 7.620 7.692 7.609 7.636 13,508 -0.04(-0.57%)
Apr 03, 2009 7.697 7.764 7.614 7.680 17,712 +0.03(+0.36%)
Apr 02, 2009 7.548 7.692 7.548 7.653 20,615 +0.11(+1.40%)
Apr 01, 2009 7.681 7.697 7.548 7.548 44,185 -0.04(-0.51%)
Mar 31, 2009 7.575 7.659 7.559 7.587 15,521 +0.04(+0.51%)
Mar 30, 2009 7.603 7.631 7.548 7.548 22,260 -0.02(-0.22%)
Mar 26, 2009 7.725 7.814 7.548 7.564 21,874 -0.16(-2.08%)
Mar 25, 2009 7.575 7.725 7.575 7.725 21,957 +0.18(+2.35%)
Mar 24, 2009 7.492 7.570 7.492 7.548 25,597 -0.04(-0.59%)
Mar 23, 2009 7.631 7.714 7.592 7.592 17,883 -0.01(-0.14%)
Mar 20, 2009 7.609 7.642 7.553 7.603 5,137 -0.02(-0.29%)
Mar 19, 2009 7.731 7.770 7.581 7.625 45,283 -0.04(-0.51%)
Mar 18, 2009 7.570 7.670 7.553 7.664 29,631 +0.12(+1.54%)
Mar 17, 2009 7.553 7.592 7.548 7.548 16,784 -0.03(-0.37%)
Mar 16, 2009 7.575 7.714 7.575 7.575 24,867 -0.01(-0.07%)
Mar 13, 2009 7.686 7.736 7.559 7.581 0 -0.06(-0.80%)
Mar 12, 2009 7.559 7.653 7.548 7.642 404,730 +0.12(+1.55%)
Mar 11, 2009 7.531 7.575 7.520 7.525 60,076 -0.04(-0.59%)
Mar 10, 2009 7.548 7.659 7.492 7.570 15,425 +0.12(+1.64%)
Mar 09, 2009 7.520 7.653 7.387 7.448 52,633 -0.23(-2.96%)
Mar 06, 2009 7.681 7.686 7.503 7.675 0 +0.14(+1.92%)
Mar 05, 2009 7.636 7.636 7.420 7.531 12,973 -0.10(-1.31%)
Mar 04, 2009 7.736 7.797 7.631 7.631 26,669 -0.23(-2.96%)
Mar 02, 2009 7.786 7.881 7.714 7.864 84,915 +0.11(+1.43%)
Feb 27, 2009 7.653 7.753 7.603 7.753 0 +0.10(+1.25%)
Feb 26, 2009 7.736 7.764 7.648 7.657 36,208 -0.08(-1.03%)
Feb 25, 2009 7.537 7.764 7.298 7.736 91,377 +0.28(+3.70%)
Feb 24, 2009 7.398 7.620 7.292 7.460 47,324 -0.03(-0.43%)
Feb 23, 2009 7.437 7.492 7.337 7.492 38,538 +0.11(+1.50%)
Feb 20, 2009 7.492 7.509 7.331 7.381 0 -0.09(-1.19%)
Feb 19, 2009 7.636 7.636 7.465 7.470 18,101 -0.11(-1.46%)
Feb 18, 2009 7.664 7.664 7.442 7.581 47,229 -0.01(-0.15%)
Feb 17, 2009 7.659 7.742 7.537 7.592 30,248 -0.16(-2.01%)
Feb 13, 2009 7.642 7.747 7.614 7.747 27,700 +0.08(+1.01%)
Feb 12, 2009 7.742 7.764 7.642 7.670 27,129 -0.07(-0.93%)
Feb 11, 2009 7.686 7.770 7.686 7.742 18,559 +0.02(+0.29%)
Feb 10, 2009 7.675 7.792 7.659 7.720 46,068 +0.04(+0.58%)
Feb 09, 2009 7.731 7.731 7.675 7.675 20,873 -0.03(-0.36%)
Feb 06, 2009 7.786 7.792 7.681 7.703 25,754 -0.08(-1.00%)
Feb 05, 2009 7.853 7.853 7.714 7.781 11,887 -0.03(-0.43%)
Feb 04, 2009 7.803 7.814 7.720 7.814 11,018 -0.03(-0.35%)
Feb 03, 2009 7.875 7.875 7.775 7.842 45,881 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.